PlayTrenches Historical Data

TRENCH Page 15
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000284
+4.13%
$ 274,406 $ 118,132
5:08 AM $ 0.000273
+0.00%
$ 270,507 $ 113,764
5:07 AM $ 0.000273
+4.60%
$ 270,507 $ 113,522
5:05 AM $ 0.00026
-0.05%
$ 270,507 $ 109,160
5:03 AM $ 0.00026
-0.01%
$ 257,664 $ 108,907
5:02 AM $ 0.00026
-1.65%
$ 257,664 $ 108,894
5:01 AM $ 0.000264
-0.45%
$ 257,664 $ 110,484
5:00 AM $ 0.000266
+0.00%
$ 257,664 $ 111,062
4:59 AM $ 0.000265
+0.00%
$ 262,966 $ 110,803
4:58 AM $ 0.000263
+0.00%
$ 262,966 $ 109,949
4:57 AM $ 0.000262
+0.00%
$ 262,966 $ 109,694
4:55 AM $ 0.000263
-3.88%
$ 262,966 $ 108,948
4:54 AM $ 0.000285
-0.05%
$ 282,544 $ 117,632
4:53 AM $ 0.000285
+0.05%
$ 282,544 $ 117,907
4:52 AM $ 0.000285
+0.00%
$ 282,544 $ 117,834
4:51 AM $ 0.000286
+0.00%
$ 282,544 $ 118,008
4:50 AM $ 0.000286
+0.00%
$ 282,544 $ 118,243
4:49 AM $ 0.000286
-0.01%
$ 283,973 $ 118,700
4:47 AM $ 0.000285
-0.05%
$ 283,973 $ 118,046
4:44 AM $ 0.000284
-0.06%
$ 282,187 $ 118,079
4:43 AM $ 0.000284
+0.00%
$ 282,187 $ 118,244
4:41 AM $ 0.000284
-0.04%
$ 282,187 $ 118,746
4:40 AM $ 0.000284
+0.00%
$ 282,187 $ 118,906
4:39 AM $ 0.000284
-0.04%
$ 282,318 $ 118,925
4:37 AM $ 0.000285
+0.72%
$ 282,318 $ 119,151
4:36 AM $ 0.000283
+0.00%
$ 282,318 $ 118,327
4:35 AM $ 0.000283
+0.00%
$ 282,318 $ 118,226
4:34 AM $ 0.000286
-0.05%
$ 283,616 $ 119,355
4:32 AM $ 0.000284
+0.00%
$ 283,616 $ 118,614
4:31 AM $ 0.000283
-1.72%
$ 283,616 $ 118,573
4:30 AM $ 0.000288
+0.00%
$ 283,616 $ 120,667
4:29 AM $ 0.000288
-0.05%
$ 285,900 $ 120,751
4:27 AM $ 0.000288
-0.03%
$ 285,900 $ 120,959
4:26 AM $ 0.000294
+0.00%
$ 285,900 $ 123,011
4:23 AM $ 0.000294
-0.05%
$ 291,921 $ 123,686
4:22 AM $ 0.000295
-0.04%
$ 291,921 $ 124,322
4:21 AM $ 0.000295
+0.00%
$ 291,921 $ 124,173
4:20 AM $ 0.000295
-0.38%
$ 291,921 $ 124,239
4:18 AM $ 0.000295
+0.17%
$ 292,495 $ 123,939
4:17 AM $ 0.000302
+0.33%
$ 292,495 $ 125,938
4:16 AM $ 0.000282
-0.03%
$ 292,495 $ 118,135
4:13 AM $ 0.000283
-0.05%
$ 280,639 $ 118,348
4:12 AM $ 0.000283
+0.00%
$ 280,639 $ 118,577
4:10 AM $ 0.000283
+0.00%
$ 280,639 $ 118,671
4:09 AM $ 0.000283
+0.17%
$ 281,114 $ 118,615
4:08 AM $ 0.000281
+0.00%
$ 281,114 $ 117,626
4:06 AM $ 0.000281
-0.08%
$ 281,114 $ 117,691
4:05 AM $ 0.000281
+0.00%
$ 281,114 $ 118,074
4:04 AM $ 0.000281
+0.00%
$ 279,345 $ 118,726
4:03 AM $ 0.000282
+0.00%
$ 279,345 $ 119,097