Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayTrenches Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.0000782
+0.00%
$77,646 $3,015
Sep 24, 1 AM $0.0000726
+0.39%
$72,098 $3,130
Sep 23, 11 PM $0.0000748
-1.17%
$74,243 $3,133
Sep 23, 10 PM $0.0000763
+0.39%
$75,729 $3,078
Sep 23, 9 PM $0.0000757
+0.00%
$75,088 $3,030
Sep 23, 7 PM $0.0000775
+0.00%
$76,943 $3,767
Sep 23, 6 PM $0.0000778
+0.00%
$77,229 $4,049
Sep 23, 5 PM $0.0000807
-0.96%
$80,042 $3,944
Sep 23, 4 PM $0.0000816
+0.00%
$81,018 $4,304
Sep 23, 3 PM $0.0000825
-2.86%
$81,890 $4,369
Sep 23, 2 PM $0.0000843
-3.66%
$83,706 $4,281
Sep 23, 1 PM $0.0000878
+0.00%
$87,174 $4,269
Sep 23, 12 PM $0.000083
+0.00%
$82,341 $4,096
Sep 23, 11 AM $0.0000848
-3.22%
$84,137 $4,008
Sep 23, 9 AM $0.0000884
+0.11%
$87,745 $4,186
Sep 23, 5 AM $0.0000896
+0.05%
$88,902 $4,265
Sep 23, 4 AM $0.0000924
+0.00%
$91,717 $4,245
Sep 23, 3 AM $0.0000918
+4.92%
$91,088 $5,219
Sep 23, 2 AM $0.000092
+0.00%
$91,341 $4,390
Sep 23, 1 AM $0.0000917
+0.00%
$91,029 $4,363
Sep 23, 12 AM $0.0000946
+0.00%
$93,931 $4,857
Sep 22, 10 PM $0.0000948
+0.00%
$94,093 $4,871
Sep 22, 9 PM $0.0000941
+0.00%
$93,392 $4,924
Sep 22, 8 PM $0.0000948
+7.08%
$94,069 $4,945
Sep 22, 7 PM $0.0000888
+3.73%
$88,103 $4,899
Sep 22, 6 PM $0.000086
+0.08%
$85,323 $4,496
Sep 22, 5 PM $0.0000861
+2.03%
$85,409 $4,488
Sep 22, 4 PM $0.0000864
-0.04%
$85,792 $3,942
Sep 22, 3 PM $0.0000867
+0.00%
$86,056 $4,439
Sep 22, 2 PM $0.0000873
+0.00%
$86,626 $4,847
Sep 22, 1 PM $0.0000842
-0.59%
$83,580 $4,388
Sep 22, 12 PM $0.0000854
-0.49%
$84,760 $4,815
Sep 22, 11 AM $0.000084
-0.93%
$83,388 $4,705
Sep 22, 10 AM $0.0000853
+0.41%
$84,698 $5,370
Sep 22, 9 AM $0.0000862
+0.28%
$85,580 $5,343
Sep 22, 7 AM $0.0000856
+0.00%
$84,979 $5,967
Sep 22, 6 AM $0.0000858
+0.00%
$85,181 $6,151
Sep 22, 5 AM $0.0000834
+0.00%
$82,770 $5,995
Sep 22, 4 AM $0.0000833
-0.18%
$82,677 $5,927
Sep 22, 3 AM $0.0000831
-10.92%
$82,423 $5,049
Sep 22, 2 AM $0.0000933
+0.00%
$92,640 $6,656
Sep 22, 1 AM $0.0000938
-6.67%
$93,099 $6,690
Sep 21, 11 PM $0.000102
+0.00%
$100,734 $7,662
Sep 21, 10 PM $0.0001
-0.19%
$99,675 $7,504
Sep 21, 9 PM $0.0001
+0.28%
$99,423 $7,818
Sep 21, 8 PM $0.000098
-8.96%
$97,299 $7,585
Sep 21, 7 PM $0.000109
+0.00%
$107,769 $6,825
Sep 21, 6 PM $0.000108
-0.01%
$107,360 $6,795
Sep 21, 4 PM $0.00011
-1.09%
$109,054 $6,728
Sep 21, 3 PM $0.000112
-5.68%
$110,933 $7,213