PlayTrenches Historical Data

TRENCH Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00032
+2.85%
$ 316,878 $ 123,490
1:23 PM $ 0.000311
+0.00%
$ 308,823 $ 120,545
1:21 PM $ 0.000311
-0.06%
$ 308,823 $ 120,595
1:18 PM $ 0.000312
-0.05%
$ 310,055 $ 121,922
1:16 PM $ 0.000313
+0.00%
$ 310,055 $ 122,029
1:14 PM $ 0.000313
+0.00%
$ 310,529 $ 123,625
1:13 PM $ 0.000313
+0.00%
$ 310,529 $ 124,603
1:11 PM $ 0.000313
+0.00%
$ 310,529 $ 125,903
1:10 PM $ 0.000314
+0.00%
$ 310,529 $ 126,180
1:08 PM $ 0.000314
+0.00%
$ 311,897 $ 126,402
1:05 PM $ 0.000315
+0.00%
$ 311,897 $ 126,692
1:04 PM $ 0.000315
+0.03%
$ 312,472 $ 126,737
1:03 PM $ 0.000309
+0.08%
$ 312,472 $ 124,626
1:01 PM $ 0.000309
+0.00%
$ 312,472 $ 124,508
1:00 PM $ 0.000309
+0.00%
$ 312,472 $ 124,621
12:59 PM $ 0.00031
-3.18%
$ 307,662 $ 123,466
12:57 PM $ 0.000321
+0.00%
$ 307,662 $ 127,514
12:54 PM $ 0.000321
-0.06%
$ 318,701 $ 127,759
12:50 PM $ 0.00032
-0.07%
$ 318,701 $ 127,387
12:47 PM $ 0.00031
+0.00%
$ 307,882 $ 123,589
12:45 PM $ 0.00031
+0.00%
$ 307,882 $ 123,820
12:44 PM $ 0.00031
+0.00%
$ 307,505 $ 123,868
12:43 PM $ 0.00031
-0.09%
$ 307,505 $ 123,982
12:40 PM $ 0.00031
+0.00%
$ 307,505 $ 124,179
12:37 PM $ 0.000311
+0.00%
$ 308,606 $ 124,370
12:35 PM $ 0.000308
-1.79%
$ 308,606 $ 123,185
12:34 PM $ 0.000315
+5.88%
$ 312,259 $ 125,134
12:33 PM $ 0.000297
+0.00%
$ 312,259 $ 118,128
12:32 PM $ 0.000297
-0.04%
$ 312,259 $ 118,225
12:31 PM $ 0.000297
+0.00%
$ 312,259 $ 118,342
12:30 PM $ 0.000297
+1.60%
$ 312,259 $ 118,221
12:29 PM $ 0.000292
-2.73%
$ 289,426 $ 115,554
12:27 PM $ 0.0003
-0.07%
$ 289,426 $ 118,889
12:26 PM $ 0.0003
-1.13%
$ 289,426 $ 118,858
12:24 PM $ 0.000306
-0.05%
$ 303,385 $ 121,018
12:23 PM $ 0.000306
-0.08%
$ 303,385 $ 121,110
12:22 PM $ 0.000306
+0.00%
$ 303,385 $ 121,372
12:21 PM $ 0.000306
-0.04%
$ 303,385 $ 121,310
12:19 PM $ 0.000307
-0.38%
$ 304,215 $ 121,415
12:18 PM $ 0.000299
+0.15%
$ 304,215 $ 117,980
12:17 PM $ 0.000295
+0.21%
$ 304,215 $ 115,077
12:16 PM $ 0.000295
-14.36%
$ 304,215 $ 112,604
12:14 PM $ 0.000345
-1.71%
$ 342,474 $ 130,612
12:13 PM $ 0.000351
+0.00%
$ 342,474 $ 132,944
12:12 PM $ 0.000349
-0.01%
$ 342,474 $ 132,036
12:11 PM $ 0.00035
+0.00%
$ 342,474 $ 132,341
12:08 PM $ 0.00035
+0.00%
$ 347,029 $ 135,181
12:07 PM $ 0.00035
+0.00%
$ 347,029 $ 135,151
12:06 PM $ 0.00035
+0.00%
$ 347,029 $ 135,710
12:03 PM $ 0.00035
+0.00%
$ 347,265 $ 136,432