PlayTrenches Historical Data

TRENCH Page 6
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000297
+0.00%
$ 312,259 $ 118,128
12:32 PM $ 0.000297
-0.04%
$ 312,259 $ 118,225
12:31 PM $ 0.000297
+0.00%
$ 312,259 $ 118,342
12:30 PM $ 0.000297
+1.60%
$ 312,259 $ 118,221
12:29 PM $ 0.000292
-2.73%
$ 289,426 $ 115,554
12:27 PM $ 0.0003
-0.07%
$ 289,426 $ 118,889
12:26 PM $ 0.0003
-1.13%
$ 289,426 $ 118,858
12:24 PM $ 0.000306
-0.05%
$ 303,385 $ 121,018
12:23 PM $ 0.000306
-0.08%
$ 303,385 $ 121,110
12:22 PM $ 0.000306
+0.00%
$ 303,385 $ 121,372
12:21 PM $ 0.000306
-0.04%
$ 303,385 $ 121,310
12:19 PM $ 0.000307
-0.38%
$ 304,215 $ 121,415
12:18 PM $ 0.000299
+0.15%
$ 304,215 $ 117,980
12:17 PM $ 0.000295
+0.21%
$ 304,215 $ 115,077
12:16 PM $ 0.000295
-14.36%
$ 304,215 $ 112,604
12:14 PM $ 0.000345
-1.71%
$ 342,474 $ 130,612
12:13 PM $ 0.000351
+0.00%
$ 342,474 $ 132,944
12:12 PM $ 0.000349
-0.01%
$ 342,474 $ 132,036
12:11 PM $ 0.00035
+0.00%
$ 342,474 $ 132,341
12:08 PM $ 0.00035
+0.00%
$ 347,029 $ 135,181
12:07 PM $ 0.00035
+0.00%
$ 347,029 $ 135,151
12:06 PM $ 0.00035
+0.00%
$ 347,029 $ 135,710
12:03 PM $ 0.00035
+0.00%
$ 347,265 $ 136,432
12:01 PM $ 0.00035
-0.05%
$ 347,265 $ 136,469
11:59 AM $ 0.000359
+0.00%
$ 356,778 $ 139,837
11:58 AM $ 0.00036
+0.00%
$ 356,778 $ 139,894
11:55 AM $ 0.000359
-1.20%
$ 356,778 $ 139,572
11:53 AM $ 0.000366
-0.05%
$ 363,172 $ 142,099
11:52 AM $ 0.000366
-0.01%
$ 363,172 $ 142,236
11:51 AM $ 0.000366
+0.00%
$ 363,172 $ 142,291
11:50 AM $ 0.000367
+8.62%
$ 363,172 $ 142,170
11:48 AM $ 0.000336
+0.00%
$ 333,868 $ 130,871
11:47 AM $ 0.000337
-0.26%
$ 333,868 $ 130,914
11:45 AM $ 0.000337
+0.00%
$ 333,868 $ 131,285
11:43 AM $ 0.000338
+0.00%
$ 335,156 $ 131,715
11:42 AM $ 0.000338
+0.00%
$ 335,156 $ 134,949
11:40 AM $ 0.000338
+0.00%
$ 335,156 $ 135,054
11:37 AM $ 0.000338
+0.00%
$ 335,579 $ 135,214
11:35 AM $ 0.000341
-0.07%
$ 335,579 $ 136,160
11:34 AM $ 0.00035
+0.00%
$ 347,484 $ 139,581
11:33 AM $ 0.00035
+0.00%
$ 347,484 $ 139,585
11:32 AM $ 0.00035
-0.01%
$ 347,484 $ 139,556
11:31 AM $ 0.000353
+0.08%
$ 347,484 $ 140,565
11:30 AM $ 0.000334
+0.00%
$ 347,484 $ 133,110
11:28 AM $ 0.000339
-0.06%
$ 336,170 $ 134,964
11:27 AM $ 0.000331
+0.05%
$ 336,170 $ 131,946
11:25 AM $ 0.000331
+0.00%
$ 336,170 $ 132,135
11:24 AM $ 0.000331
+1.54%
$ 328,523 $ 132,018
11:23 AM $ 0.000327
+0.00%
$ 328,523 $ 130,291
11:22 AM $ 0.000327
+0.00%
$ 328,523 $ 130,371