PlayTrenches Historical Data

TRENCH Page 7
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000349
-0.01%
$ 342,474 $ 132,036
12:11 PM $ 0.00035
+0.00%
$ 342,474 $ 132,341
12:08 PM $ 0.00035
+0.00%
$ 347,029 $ 135,181
12:07 PM $ 0.00035
+0.00%
$ 347,029 $ 135,151
12:06 PM $ 0.00035
+0.00%
$ 347,029 $ 135,710
12:03 PM $ 0.00035
+0.00%
$ 347,265 $ 136,432
12:01 PM $ 0.00035
-0.05%
$ 347,265 $ 136,469
11:59 AM $ 0.000359
+0.00%
$ 356,778 $ 139,837
11:58 AM $ 0.00036
+0.00%
$ 356,778 $ 139,894
11:55 AM $ 0.000359
-1.20%
$ 356,778 $ 139,572
11:53 AM $ 0.000366
-0.05%
$ 363,172 $ 142,099
11:52 AM $ 0.000366
-0.01%
$ 363,172 $ 142,236
11:51 AM $ 0.000366
+0.00%
$ 363,172 $ 142,291
11:50 AM $ 0.000367
+8.62%
$ 363,172 $ 142,170
11:48 AM $ 0.000336
+0.00%
$ 333,868 $ 130,871
11:47 AM $ 0.000337
-0.26%
$ 333,868 $ 130,914
11:45 AM $ 0.000337
+0.00%
$ 333,868 $ 131,285
11:43 AM $ 0.000338
+0.00%
$ 335,156 $ 131,715
11:42 AM $ 0.000338
+0.00%
$ 335,156 $ 134,949
11:40 AM $ 0.000338
+0.00%
$ 335,156 $ 135,054
11:37 AM $ 0.000338
+0.00%
$ 335,579 $ 135,214
11:35 AM $ 0.000341
-0.07%
$ 335,579 $ 136,160
11:34 AM $ 0.00035
+0.00%
$ 347,484 $ 139,581
11:33 AM $ 0.00035
+0.00%
$ 347,484 $ 139,585
11:32 AM $ 0.00035
-0.01%
$ 347,484 $ 139,556
11:31 AM $ 0.000353
+0.08%
$ 347,484 $ 140,565
11:30 AM $ 0.000334
+0.00%
$ 347,484 $ 133,110
11:28 AM $ 0.000339
-0.06%
$ 336,170 $ 134,964
11:27 AM $ 0.000331
+0.05%
$ 336,170 $ 131,946
11:25 AM $ 0.000331
+0.00%
$ 336,170 $ 132,135
11:24 AM $ 0.000331
+1.54%
$ 328,523 $ 132,018
11:23 AM $ 0.000327
+0.00%
$ 328,523 $ 130,291
11:22 AM $ 0.000327
+0.00%
$ 328,523 $ 130,371
11:21 AM $ 0.000327
-0.01%
$ 328,523 $ 130,023
11:19 AM $ 0.000336
+0.00%
$ 333,142 $ 133,508
11:17 AM $ 0.000336
+0.00%
$ 333,142 $ 133,566
11:15 AM $ 0.000336
+1.24%
$ 333,142 $ 133,642
11:14 AM $ 0.000332
+0.00%
$ 329,173 $ 131,998
11:13 AM $ 0.000332
+0.00%
$ 329,173 $ 131,990
11:12 AM $ 0.000332
-0.04%
$ 329,173 $ 132,040
11:09 AM $ 0.000332
-0.03%
$ 329,395 $ 132,081
11:08 AM $ 0.000337
+4.87%
$ 329,395 $ 133,927
11:06 AM $ 0.000322
+0.00%
$ 329,395 $ 127,658
11:04 AM $ 0.000322
-0.05%
$ 319,621 $ 127,806
11:01 AM $ 0.000322
+0.00%
$ 319,621 $ 127,979
10:59 AM $ 0.000322
+0.00%
$ 319,953 $ 128,116
10:56 AM $ 0.000322
+0.00%
$ 319,953 $ 128,102
10:53 AM $ 0.000323
+0.00%
$ 320,085 $ 128,179
10:52 AM $ 0.000326
+0.00%
$ 320,085 $ 129,269
10:51 AM $ 0.000328
-0.55%
$ 320,085 $ 129,874