PlayTrenches Historical Data

TRENCH Page 9
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00035
-0.01%
$ 347,484 $ 139,556
11:31 AM $ 0.000353
+0.08%
$ 347,484 $ 140,565
11:30 AM $ 0.000334
+0.00%
$ 347,484 $ 133,110
11:28 AM $ 0.000339
-0.06%
$ 336,170 $ 134,964
11:27 AM $ 0.000331
+0.05%
$ 336,170 $ 131,946
11:25 AM $ 0.000331
+0.00%
$ 336,170 $ 132,135
11:24 AM $ 0.000331
+1.54%
$ 328,523 $ 132,018
11:23 AM $ 0.000327
+0.00%
$ 328,523 $ 130,291
11:22 AM $ 0.000327
+0.00%
$ 328,523 $ 130,371
11:21 AM $ 0.000327
-0.01%
$ 328,523 $ 130,023
11:19 AM $ 0.000336
+0.00%
$ 333,142 $ 133,508
11:17 AM $ 0.000336
+0.00%
$ 333,142 $ 133,566
11:15 AM $ 0.000336
+1.24%
$ 333,142 $ 133,642
11:14 AM $ 0.000332
+0.00%
$ 329,173 $ 131,998
11:13 AM $ 0.000332
+0.00%
$ 329,173 $ 131,990
11:12 AM $ 0.000332
-0.04%
$ 329,173 $ 132,040
11:09 AM $ 0.000332
-0.03%
$ 329,395 $ 132,081
11:08 AM $ 0.000337
+4.87%
$ 329,395 $ 133,927
11:06 AM $ 0.000322
+0.00%
$ 329,395 $ 127,658
11:04 AM $ 0.000322
-0.05%
$ 319,621 $ 127,806
11:01 AM $ 0.000322
+0.00%
$ 319,621 $ 127,979
10:59 AM $ 0.000322
+0.00%
$ 319,953 $ 128,116
10:56 AM $ 0.000322
+0.00%
$ 319,953 $ 128,102
10:53 AM $ 0.000323
+0.00%
$ 320,085 $ 128,179
10:52 AM $ 0.000326
+0.00%
$ 320,085 $ 129,269
10:51 AM $ 0.000328
-0.55%
$ 320,085 $ 129,874
10:50 AM $ 0.000331
-0.41%
$ 320,085 $ 131,129
10:49 AM $ 0.000328
+0.09%
$ 325,076 $ 129,526
10:48 AM $ 0.000327
+0.00%
$ 325,076 $ 129,634
10:46 AM $ 0.000326
+1.24%
$ 325,076 $ 129,030
10:45 AM $ 0.000322
+1.92%
$ 325,076 $ 127,595
10:44 AM $ 0.000308
+0.00%
$ 305,380 $ 123,606
10:43 AM $ 0.000308
+2.16%
$ 305,380 $ 123,571
10:41 AM $ 0.000303
+0.00%
$ 305,380 $ 121,358
10:38 AM $ 0.000303
+0.00%
$ 300,426 $ 121,548
10:37 AM $ 0.000296
-2.93%
$ 300,426 $ 117,842
10:36 AM $ 0.000309
+0.00%
$ 300,426 $ 122,165
10:35 AM $ 0.000319
+0.00%
$ 300,426 $ 126,143
10:33 AM $ 0.000319
-0.05%
$ 316,794 $ 126,164
10:32 AM $ 0.000319
+0.00%
$ 316,794 $ 126,254
10:31 AM $ 0.000319
+0.00%
$ 316,794 $ 126,281
10:30 AM $ 0.000319
+0.00%
$ 316,794 $ 126,275
10:28 AM $ 0.000319
+0.00%
$ 316,405 $ 126,610
10:27 AM $ 0.000321
+0.00%
$ 316,405 $ 127,255
10:25 AM $ 0.000321
+0.00%
$ 316,405 $ 127,224
10:22 AM $ 0.000321
+0.00%
$ 318,181 $ 127,259
10:20 AM $ 0.000321
+0.00%
$ 318,181 $ 127,272
10:19 AM $ 0.000321
+0.00%
$ 318,534 $ 127,407
10:17 AM $ 0.000321
+0.00%
$ 318,534 $ 127,455
10:16 AM $ 0.000324
+0.00%
$ 318,534 $ 128,682