PlayTrenches Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000305
+0.00%
$ 303,184 $ 107,082
3:59 PM $ 0.000306
+0.00%
$ 303,250 $ 107,116
3:57 PM $ 0.000306
-0.37%
$ 303,250 $ 107,160
3:56 PM $ 0.000307
+0.00%
$ 303,250 $ 107,836
3:55 PM $ 0.000309
+0.00%
$ 303,250 $ 108,448
3:53 PM $ 0.00031
+0.00%
$ 307,986 $ 108,777
3:52 PM $ 0.000311
-0.05%
$ 307,986 $ 109,341
3:49 PM $ 0.000311
+0.00%
$ 308,712 $ 109,666
3:45 PM $ 0.000311
+0.00%
$ 308,712 $ 109,726
3:42 PM $ 0.000307
+0.00%
$ 304,408 $ 108,136
3:39 PM $ 0.000307
+0.00%
$ 304,254 $ 108,351
3:37 PM $ 0.000307
+0.05%
$ 304,254 $ 108,407
3:35 PM $ 0.000307
+0.00%
$ 304,254 $ 108,407
3:32 PM $ 0.000307
+0.00%
$ 304,201 $ 108,409
3:28 PM $ 0.000307
+0.00%
$ 304,208 $ 108,443
3:25 PM $ 0.000305
+0.00%
$ 304,208 $ 108,080
3:21 PM $ 0.000306
-0.31%
$ 303,295 $ 108,251
3:20 PM $ 0.000307
+0.00%
$ 303,295 $ 108,594
3:19 PM $ 0.000311
+0.00%
$ 308,225 $ 109,858
3:18 PM $ 0.000311
+0.00%
$ 308,225 $ 109,888
3:16 PM $ 0.000312
+0.00%
$ 308,225 $ 110,348
3:15 PM $ 0.000309
+0.00%
$ 308,225 $ 109,501
3:13 PM $ 0.00031
-0.02%
$ 307,316 $ 109,644
3:11 PM $ 0.000307
-0.08%
$ 307,316 $ 108,747
3:10 PM $ 0.000306
+0.00%
$ 307,316 $ 108,242
3:09 PM $ 0.000306
+0.00%
$ 303,447 $ 108,225
3:08 PM $ 0.000306
+0.00%
$ 303,447 $ 108,259
3:07 PM $ 0.000306
+0.00%
$ 303,447 $ 108,423
3:06 PM $ 0.000305
+0.00%
$ 303,447 $ 107,895
3:04 PM $ 0.000305
+0.00%
$ 303,068 $ 107,960
3:03 PM $ 0.000306
-0.07%
$ 303,068 $ 108,113
3:02 PM $ 0.000305
+0.00%
$ 303,068 $ 107,929
3:01 PM $ 0.000305
+0.00%
$ 303,068 $ 108,018
3:00 PM $ 0.000305
+0.01%
$ 303,068 $ 108,040
2:57 PM $ 0.000306
+0.00%
$ 303,351 $ 108,561
2:55 PM $ 0.000305
+0.00%
$ 303,351 $ 108,719
2:54 PM $ 0.000305
+0.00%
$ 303,063 $ 108,733
2:52 PM $ 0.000305
+0.00%
$ 303,063 $ 108,973
2:51 PM $ 0.000306
+0.00%
$ 303,063 $ 109,159
2:50 PM $ 0.000305
+0.00%
$ 303,063 $ 108,880
2:48 PM $ 0.000305
+0.00%
$ 302,409 $ 108,712
2:47 PM $ 0.000305
-0.05%
$ 302,409 $ 108,754
2:45 PM $ 0.000304
+0.00%
$ 302,409 $ 108,679
2:44 PM $ 0.000304
+0.00%
$ 301,561 $ 108,724
2:42 PM $ 0.000304
-0.08%
$ 301,561 $ 108,682
2:41 PM $ 0.000306
+0.00%
$ 301,561 $ 109,504
2:40 PM $ 0.000306
+0.00%
$ 301,561 $ 109,870
2:39 PM $ 0.000307
+0.00%
$ 304,380 $ 110,168
2:37 PM $ 0.000305
-0.11%
$ 304,380 $ 109,671
2:34 PM $ 0.000306
-0.10%
$ 303,666 $ 109,895
Download