AI-X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0056
+0.00%
$ 55.94 trillion $ 38,638
5:47 AM $ 0.0056
+0.00%
$ 55.94 trillion $ 38,634
5:46 AM $ 0.0056
+0.00%
$ 55.94 trillion $ 38,634
5:45 AM $ 0.0056
+0.00%
$ 55.94 trillion $ 38,627
5:44 AM $ 0.0056
+0.00%
$ 55.98 trillion $ 38,627
5:43 AM $ 0.00561
+0.00%
$ 55.98 trillion $ 38,617
5:42 AM $ 0.0056
+0.00%
$ 55.98 trillion $ 38,617
5:41 AM $ 0.0056
+0.00%
$ 55.98 trillion $ 38,611
5:40 AM $ 0.0056
+0.00%
$ 55.98 trillion $ 38,611
5:39 AM $ 0.0056
+0.00%
$ 56.04 trillion $ 38,615
5:38 AM $ 0.0056
+0.00%
$ 56.04 trillion $ 38,615
5:37 AM $ 0.00561
+0.00%
$ 56.04 trillion $ 38,603
5:36 AM $ 0.0056
+0.00%
$ 56.04 trillion $ 38,603
5:35 AM $ 0.00561
+0.00%
$ 56.04 trillion $ 38,654
5:34 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,654
5:33 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,653
5:32 AM $ 0.00561
+0.00%
$ 56.11 trillion $ 38,653
5:31 AM $ 0.0056
+0.00%
$ 56.11 trillion $ 38,622
5:30 AM $ 0.0056
+0.00%
$ 56.11 trillion $ 38,622
5:29 AM $ 0.0056
+0.00%
$ 56.01 trillion $ 38,715
5:28 AM $ 0.0056
+0.00%
$ 56.01 trillion $ 38,715
5:27 AM $ 0.0056
+0.00%
$ 56.01 trillion $ 38,707
5:26 AM $ 0.0056
+0.00%
$ 56.01 trillion $ 38,707
5:25 AM $ 0.0056
+0.00%
$ 56.01 trillion $ 38,707
5:24 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,707
5:23 AM $ 0.00559
+0.00%
$ 55.96 trillion $ 38,682
5:22 AM $ 0.00559
+0.00%
$ 55.96 trillion $ 38,682
5:21 AM $ 0.00559
+0.00%
$ 55.96 trillion $ 38,685
5:20 AM $ 0.00559
+0.00%
$ 55.96 trillion $ 38,685
5:19 AM $ 0.00559
+0.00%
$ 55.88 trillion $ 38,675
5:18 AM $ 0.00559
+0.00%
$ 55.88 trillion $ 38,671
5:17 AM $ 0.00559
+0.00%
$ 55.88 trillion $ 38,671
5:16 AM $ 0.00559
+0.00%
$ 55.88 trillion $ 38,673
5:15 AM $ 0.00559
+0.00%
$ 55.88 trillion $ 38,717
5:14 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,717
5:13 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,701
5:12 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,701
5:11 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,702
5:10 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,702
5:09 AM $ 0.00559
+0.00%
$ 55.93 trillion $ 38,704
5:08 AM $ 0.00559
+0.00%
$ 55.93 trillion $ 38,704
5:07 AM $ 0.0056
+0.00%
$ 55.93 trillion $ 38,766
5:06 AM $ 0.0056
+0.00%
$ 55.93 trillion $ 38,766
5:05 AM $ 0.0056
+0.00%
$ 55.93 trillion $ 38,752
5:04 AM $ 0.0056
+0.00%
$ 56.01 trillion $ 38,752
5:03 AM $ 0.0056
+0.00%
$ 56.01 trillion $ 38,739
5:02 AM $ 0.0056
+0.00%
$ 56.01 trillion $ 38,739
5:01 AM $ 0.0056
+0.00%
$ 56.01 trillion $ 38,743
5:00 AM $ 0.0056
+0.00%
$ 56.01 trillion $ 38,743
4:59 AM $ 0.0056
+0.00%
$ 55.98 trillion $ 38,742