AI-X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.014
+0.00%
$ 140.26 trillion $ 34,858
9:44 AM $ 0.014
+0.00%
$ 140.38 trillion $ 34,855
9:43 AM $ 0.014
+0.00%
$ 140.38 trillion $ 34,859
9:42 AM $ 0.014
+0.00%
$ 140.38 trillion $ 34,859
9:41 AM $ 0.014
+0.00%
$ 140.38 trillion $ 34,868
9:40 AM $ 0.014
+0.00%
$ 140.38 trillion $ 34,868
9:39 AM $ 0.014
+0.00%
$ 140.38 trillion $ 34,872
9:38 AM $ 0.014
+0.00%
$ 140.38 trillion $ 34,876
9:37 AM $ 0.014
+0.00%
$ 140.38 trillion $ 34,876
9:36 AM $ 0.014
+0.00%
$ 140.38 trillion $ 34,876
9:35 AM $ 0.014
+0.00%
$ 140.38 trillion $ 34,876
9:34 AM $ 0.014
+0.00%
$ 140.47 trillion $ 34,877
9:33 AM $ 0.014
+0.00%
$ 140.47 trillion $ 34,877
9:32 AM $ 0.014
+0.00%
$ 140.47 trillion $ 34,872
9:31 AM $ 0.014
+0.00%
$ 140.47 trillion $ 34,872
9:30 AM $ 0.014
+0.00%
$ 140.47 trillion $ 34,863
9:29 AM $ 0.014
+0.00%
$ 140.48 trillion $ 34,863
9:28 AM $ 0.014
+0.00%
$ 140.48 trillion $ 34,858
9:27 AM $ 0.014
+0.00%
$ 140.48 trillion $ 34,836
9:26 AM $ 0.014
+0.00%
$ 140.48 trillion $ 34,851
9:25 AM $ 0.014
+0.00%
$ 140.48 trillion $ 34,844
9:24 AM $ 0.014
+0.00%
$ 140.42 trillion $ 34,844
9:23 AM $ 0.014
+0.00%
$ 140.42 trillion $ 34,836
9:22 AM $ 0.014
+0.00%
$ 140.42 trillion $ 34,836
9:21 AM $ 0.014
+0.00%
$ 140.42 trillion $ 34,826
9:20 AM $ 0.014
+0.00%
$ 140.42 trillion $ 34,826
9:19 AM $ 0.014
+0.00%
$ 140.44 trillion $ 34,837
9:18 AM $ 0.0141
+0.00%
$ 140.44 trillion $ 34,844
9:17 AM $ 0.0141
+0.00%
$ 140.44 trillion $ 34,844
9:16 AM $ 0.0141
+0.00%
$ 140.44 trillion $ 34,853
9:15 AM $ 0.0141
+0.00%
$ 140.44 trillion $ 34,853
9:14 AM $ 0.0141
+0.00%
$ 140.51 trillion $ 34,857
9:13 AM $ 0.0141
+0.00%
$ 140.51 trillion $ 34,853
9:12 AM $ 0.0141
+0.00%
$ 140.51 trillion $ 34,852
9:11 AM $ 0.0141
+0.00%
$ 140.51 trillion $ 34,852
9:10 AM $ 0.014
+0.00%
$ 140.51 trillion $ 34,851
9:09 AM $ 0.014
+0.00%
$ 140.37 trillion $ 34,851
9:08 AM $ 0.014
+0.00%
$ 140.37 trillion $ 34,848
9:07 AM $ 0.014
+0.00%
$ 140.37 trillion $ 34,848
9:06 AM $ 0.014
+0.00%
$ 140.37 trillion $ 34,860
9:05 AM $ 0.014
+0.00%
$ 140.37 trillion $ 34,860
9:04 AM $ 0.014
+0.00%
$ 140.22 trillion $ 34,866
9:03 AM $ 0.014
+0.00%
$ 140.22 trillion $ 34,882
9:02 AM $ 0.014
+0.00%
$ 140.22 trillion $ 34,882
9:01 AM $ 0.014
+0.00%
$ 140.22 trillion $ 34,895
9:00 AM $ 0.014
+0.00%
$ 140.22 trillion $ 34,895
8:59 AM $ 0.014
+0.00%
$ 140.25 trillion $ 34,898
8:58 AM $ 0.014
+0.00%
$ 140.25 trillion $ 34,898
8:57 AM $ 0.014
+0.00%
$ 140.25 trillion $ 34,913
8:56 AM $ 0.014
+0.00%
$ 140.25 trillion $ 34,913