BlitzPredict Historical Data

XBP
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000317
+1.58%
$ -- $ 56
Oct 3, 2022 $ 0.000312
+1.29%
$ 291,217 $ 55
Oct 2, 2022 $ 0.000308
-0.35%
$ 288,030 $ 54
Oct 1, 2022 $ 0.000309
-0.61%
$ 289,032 $ 0
Sep 30, 2022 $ 0.000312
-2.03%
$ 291,323 $ 0
Sep 29, 2022 $ 0.000318
-1.62%
$ 297,349 $ 0
Sep 28, 2022 $ 0.000325
-0.06%
$ 303,650 $ 0
Sep 27, 2022 $ 0.000325
+1.77%
$ 303,625 $ 0
Sep 26, 2022 $ 0.00032
+0.58%
$ 298,700 $ 0
Sep 25, 2022 $ 0.000317
+0.28%
$ 296,650 $ 3,343
Sep 24, 2022 $ 0.000317
-0.55%
$ 296,027 $ 2,200
Sep 23, 2022 $ 0.000319
+0.46%
$ 297,729 $ 3,351
Sep 22, 2022 $ 0.000317
+4.51%
$ 296,002 $ 3,314
Sep 21, 2022 $ 0.000303
-2.31%
$ -- $ 3,183
Sep 20, 2022 $ 0.000311
-4.18%
$ 290,963 $ 2,145
Sep 19, 2022 $ 0.000325
+0.70%
$ 303,308 $ 3,414
Sep 18, 2022 $ 0.000323
-6.19%
$ 302,252 $ 2,213
Sep 17, 2022 $ 0.000345
+3.06%
$ 322,345 $ 2,395
Sep 16, 2022 $ 0.000336
-1.43%
$ 314,158 $ 2,333
Sep 15, 2022 $ 0.000341
-4.64%
$ 318,710 $ 3,578
Sep 14, 2022 $ 0.000357
+5.93%
$ 333,639 $ 3,760
Sep 13, 2022 $ 0.000338
-6.25%
$ 315,511 $ 3,550
Sep 12, 2022 $ 0.00036
-1.35%
$ 336,762 $ 2,493
Sep 11, 2022 $ 0.000365
-1.30%
$ 341,115 $ 2,548
Sep 10, 2022 $ 0.00037
+1.48%
$ 345,687 $ 2,542
Sep 9, 2022 $ 0.000366
+6.57%
$ 341,619 $ 3,819
Sep 8, 2022 $ 0.000343
+0.03%
$ 320,681 $ 3,609
Sep 7, 2022 $ 0.00034
+4.74%
$ 317,759 $ 2,354
Sep 6, 2022 $ 0.000325
-5.57%
$ 303,572 $ 3,428
Sep 5, 2022 $ 0.000341
+0.22%
$ 318,694 $ 3,592
Sep 4, 2022 $ 0.00034
+2.48%
$ 317,847 $ 3,566
Sep 3, 2022 $ 0.000331
-1.08%
$ 309,593 $ 2,296
Sep 2, 2022 $ 0.000336
+0.18%
$ 313,922 $ 2,323
Sep 1, 2022 $ 0.000334
+0.15%
$ 311,929 $ 2,328
Aug 31, 2022 $ 0.000333
+2.07%
$ 310,904 $ 1,103
Aug 30, 2022 $ 0.000326
-2.61%
$ 304,594 $ 3,422
Aug 29, 2022 $ 0.000333
+56.91%
$ 310,965 $ 4,895
Aug 28, 2022 $ 0.00021
-4.45%
$ 196,374 $ 301
Aug 27, 2022 $ 0.00022
+1.53%
$ 205,244 $ 468
Aug 26, 2022 $ 0.000217
-8.09%
$ 202,657 $ 461
Aug 25, 2022 $ 0.000236
+0.53%
$ 220,552 $ 335
Aug 24, 2022 $ 0.000235
-0.67%
$ 220,091 $ 332
Aug 23, 2022 $ 0.000237
+1.88%
$ 221,693 $ 335
Aug 22, 2022 $ 0.000233
-1.22%
$ 218,080 $ 495
Aug 21, 2022 $ 0.000237
+3.54%
$ 221,227 $ 505
Aug 20, 2022 $ 0.000228
-0.94%
$ 213,499 $ 484
Aug 19, 2022 $ 0.00023
-9.79%
$ 215,301 $ 323
Aug 18, 2022 $ 0.000255
-2.12%
$ 238,057 $ 366
Aug 17, 2022 $ 0.000261
-0.93%
$ 243,529 $ 371
Aug 16, 2022 $ 0.000264
-1.91%
$ 247,158 $ 119
Download