BlitzPredict Historical Data

XBP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00027
-0.95%
$ 252,004 $ 122
Aug 14, 2022 $ 0.000271
-4.03%
$ 253,590 $ 185
Aug 13, 2022 $ 0.000284
+0.78%
$ 265,032 $ 193
Aug 12, 2022 $ 0.000281
+3.66%
$ 262,836 $ 191
Aug 11, 2022 $ 0.000271
-2.50%
$ 253,498 $ 11
Aug 10, 2022 $ 0.000279
+2.44%
$ 260,407 $ 11
Aug 9, 2022 $ 0.000272
-2.58%
$ 254,628 $ 11
Aug 8, 2022 $ 0.000279
+3.56%
$ 261,171 $ 17
Aug 7, 2022 $ 0.00027
+4.06%
$ 252,236 $ 5
Aug 6, 2022 $ 0.000263
-0.52%
$ 246,187 $ 10
Aug 5, 2022 $ 0.000265
+6.55%
$ 247,951 $ 10
Aug 4, 2022 $ 0.000247
-0.14%
$ 230,652 $ 10
Aug 3, 2022 $ 0.000248
+0.13%
$ 231,384 $ 58
Aug 2, 2022 $ 0.000248
-2.17%
$ 231,499 $ 115
Aug 1, 2022 $ 0.000254
-1.26%
$ 237,284 $ 117
Jul 31, 2022 $ 0.000259
+0.32%
$ 241,697 $ 123
Jul 30, 2022 $ 0.000259
+0.70%
$ 242,046 $ 60
Jul 29, 2022 $ 0.000253
+2.56%
$ 236,630 $ 58
Jul 28, 2022 $ 0.00025
+6.46%
$ 233,630 $ 116
Jul 27, 2022 $ 0.000234
+6.28%
$ 219,085 $ 109
Jul 26, 2022 $ 0.000221
-3.24%
$ 206,882 $ 52
Jul 25, 2022 $ 0.000232
-3.41%
$ 217,193 $ 109
Jul 24, 2022 $ 0.00024
+3.44%
$ 224,342 $ 112
Jul 23, 2022 $ 0.000228
-0.60%
$ 213,256 $ 107
Jul 22, 2022 $ 0.000226
-2.66%
$ 211,211 $ 106
Jul 21, 2022 $ 0.000232
+1.63%
$ 216,418 $ 50
Jul 20, 2022 $ 0.00023
-2.38%
$ 214,757 $ 97
Jul 19, 2022 $ 0.000239
+1.21%
$ 223,302 $ 101
Jul 18, 2022 $ 0.00023
+5.07%
$ 215,241 $ 99
Jul 17, 2022 $ 0.000218
-1.69%
$ 203,490 $ 93
Jul 16, 2022 $ 0.000223
+5.18%
$ 208,105 $ 48
Jul 15, 2022 $ 0.000214
+2.43%
$ 199,837 $ 91
Jul 14, 2022 $ 0.000207
+2.44%
$ 193,650 $ 0
Jul 13, 2022 $ 0.000203
+4.02%
$ 189,944 $ 0
Jul 12, 2022 $ 0.000198
-0.98%
$ 185,392 $ 0
Jul 11, 2022 $ 0.000205
-4.52%
$ 191,948 $ 259
Jul 10, 2022 $ 0.000216
-1.14%
$ 201,590 $ 269
Jul 9, 2022 $ 0.000225
-0.92%
$ 210,006 $ 280
Jul 8, 2022 $ 0.000225
-1.54%
$ 210,437 $ 278
Jul 7, 2022 $ 0.000229
+4.39%
$ 213,993 $ 283
Jul 6, 2022 $ 0.000221
-0.20%
$ 206,612 $ 133
Jul 5, 2022 $ 0.000221
-0.71%
$ 206,692 $ 131
Jul 4, 2022 $ 0.000212
-0.89%
$ 197,692 $ 135
Jul 3, 2022 $ 0.000213
-1.01%
$ 198,992 $ 131
Jul 2, 2022 $ 0.000215
+6.80%
$ 200,997 $ 140
Jul 1, 2022 $ 0.000201
-1.65%
$ 187,890 $ 130
Jun 30, 2022 $ 0.000205
-6.82%
$ 191,905 $ 130
Jun 29, 2022 $ 0.000221
-3.42%
$ 206,751 $ 140
Jun 28, 2022 $ 0.000229
-9.58%
$ 214,177 $ 289
Jun 27, 2022 $ 0.000254
+5.30%
$ 237,125 $ 149