BlitzPredict Historical Data

XBP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000242
+3.02%
$ 225,782 $ 309
Jun 25, 2022 $ 0.000234
-0.07%
$ 219,007 $ 61
Jun 24, 2022 $ 0.000236
-0.97%
$ 220,334 $ 121
Jun 23, 2022 $ 0.000233
+6.86%
$ 218,215 $ 119
Jun 22, 2022 $ 0.00023
+2.05%
$ 215,090 $ 114
Jun 21, 2022 $ 0.000225
+5.26%
$ 210,295 $ 57
Jun 20, 2022 $ 0.000225
-0.49%
$ 210,031 $ 59
Jun 19, 2022 $ 0.000229
+12.60%
$ 214,245 $ 116
Jun 18, 2022 $ 0.0002
-17.16%
$ 186,946 $ 102
Jun 17, 2022 $ 0.000242
-2.09%
$ 225,909 $ 192
Jun 16, 2022 $ 0.000247
-16.60%
$ 230,466 $ 202
Jun 15, 2022 $ 0.000299
-8.58%
$ 279,139 $ 91
Jun 14, 2022 $ 0.000327
-4.35%
$ 305,685 $ 22
Jun 13, 2022 $ 0.000345
-16.97%
$ 322,573 $ 24
Jun 12, 2022 $ 0.000416
-7.02%
$ 388,474 $ 312
Jun 11, 2022 $ 0.000448
-6.55%
$ 418,674 $ 340
Jun 10, 2022 $ 0.000478
-9.13%
$ 446,434 $ 365
Jun 9, 2022 $ 0.000524
+2.32%
$ 489,495 $ 401
Jun 8, 2022 $ 0.000512
-2.41%
$ 478,401 $ 390
Jun 7, 2022 $ 0.000521
+0.31%
$ 486,875 $ 396
Jun 6, 2022 $ 0.000517
+2.48%
$ 483,619 $ 396
Jun 5, 2022 $ 0.000505
+1.69%
$ 472,376 $ 384
Jun 4, 2022 $ 0.000494
+2.13%
$ 461,917 $ 377
Jun 3, 2022 $ 0.000485
-4.35%
$ 452,874 $ 369
Jun 2, 2022 $ 0.000507
+0.59%
$ 473,835 $ 385
Jun 1, 2022 $ 0.000505
-6.19%
$ 471,753 $ 382
May 31, 2022 $ 0.000533
-2.23%
$ 497,943 $ 410
May 30, 2022 $ 0.000544
+5.52%
$ 508,693 $ 415
May 29, 2022 $ 0.000515
+2.11%
$ 481,294 $ 393
May 28, 2022 $ 0.000503
+2.85%
$ 469,956 $ 386
May 27, 2022 $ 0.000487
-4.37%
$ 454,725 $ 372
May 26, 2022 $ 0.000509
-9.31%
$ 475,927 $ 386
May 25, 2022 $ 0.000564
-1.44%
$ 526,682 $ 324
May 24, 2022 $ 0.000569
-1.23%
$ 531,841 $ 329
May 23, 2022 $ 0.000575
-5.01%
$ 537,427 $ 334
May 22, 2022 $ 0.000606
+2.43%
$ 565,940 $ 115
May 21, 2022 $ 0.00059
+2.08%
$ 551,751 $ 112
May 20, 2022 $ 0.000581
-1.21%
$ 542,724 $ 103
May 19, 2022 $ 0.00058
+2.24%
$ 541,667 $ 104
May 18, 2022 $ 0.000567
-7.26%
$ 529,885 $ 101
May 17, 2022 $ 0.000612
+1.74%
$ 572,323 $ 109
May 16, 2022 $ 0.000605
-3.80%
$ 565,096 $ 107
May 15, 2022 $ 0.000631
+6.65%
$ 589,682 $ 113
May 14, 2022 $ 0.000592
+2.54%
$ 553,204 $ 158
May 13, 2022 $ 0.000579
+3.62%
$ 541,577 $ 153
May 12, 2022 $ 0.000561
-3.90%
$ 524,485 $ 149
May 11, 2022 $ 0.00058
-13.49%
$ 541,964 $ 157
May 10, 2022 $ 0.000671
+1.39%
$ 627,093 $ 176
May 9, 2022 $ 0.000647
-12.62%
$ 604,871 $ 170
May 8, 2022 $ 0.000745
-3.55%
$ 695,913 $ 196