BlitzPredict Historical Data

XBP Page 3
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000466
-10.85%
$ 442,871 $ 524
Nov 11 $ 0.000562
-0.20%
$ 533,929 $ 57
Nov 4 $ 0.000563
-10.85%
$ 535,748 $ 1,213
Oct 28 $ 0.000628
+26.99%
$ 597,151 $ 8,763
Oct 21 $ 0.000487
-27.79%
$ 462,846 $ 5,957
Oct 14 $ 0.000674
-1.06%
$ 640,950 $ 1,727
Oct 7 $ 0.000681
+1.38%
$ 647,835 $ 312
Sep 30 $ 0.000703
+9.95%
$ 668,170 $ 502
Sep 23 $ 0.000639
-2.11%
$ 607,730 $ 4,136
Sep 16 $ 0.00097
+10.68%
$ 922,674 $ 770
Sep 9 $ 0.000909
-12.38%
$ 864,216 $ 4,116
Sep 2 $ 0.00103
+16.87%
$ 980,092 $ 9,583
Aug 26 $ 0.000883
-12.12%
$ 839,149 $ 638
Aug 19 $ 0.001
+2.89%
$ 954,564 $ 871
Aug 12 $ 0.000976
-20.81%
$ -- $ 5,758
Aug 5 $ 0.00123
+0.45%
$ -- $ 1,323
Jul 29 $ 0.00123
-3.24%
$ 1.17 million $ 1,694
Jul 22 $ 0.00127
-4.43%
$ 1.21 million $ 3,601
Jul 15 $ 0.00133
+51.31%
$ 1.26 million $ 112,930
Jul 8 $ 0.000877
-31.09%
$ 833,485 $ 162,649
Jul 1 $ 0.00127
+19.47%
$ 1.21 million $ 208,277
Jun 24 $ 0.00106
-14.17%
$ 1.01 million $ 144,798
Jun 17 $ 0.00124
-13.83%
$ 1.18 million $ 142,112
Jun 10 $ 0.00144
+14.41%
$ 1.37 million $ 180,530
Jun 3 $ 0.00126
-12.60%
$ 1.2 million $ 161,933
May 27 $ 0.00144
-5.95%
$ 1.37 million $ 164,973
May 20 $ 0.00153
-12.08%
$ 1.46 million $ 131,331
May 13 $ 0.00174
+41.85%
$ 1.66 million $ 143,265
May 6 $ 0.00123
+12.13%
$ 1.17 million $ 81,336
Apr 29 $ 0.00109
+34.99%
$ 1.04 million $ 113,380
Apr 22 $ 0.000809
-13.40%
$ 769,332 $ 139,152
Apr 15 $ 0.000934
+5.22%
$ 888,453 $ 254,712
Apr 8 $ 0.000888
-27.33%
$ 844,418 $ 118,848
Apr 1 $ 0.00122
+50.70%
$ 1.16 million $ 114,515
Mar 25 $ 0.000811
+14.89%
$ 771,002 $ 102,855
Mar 18 $ 0.000706
+8.24%
$ 671,053 $ 99,022
Mar 11 $ 0.000656
-9.17%
$ 623,618 $ 97,570
Mar 4 $ 0.000724
-1.70%
$ 688,136 $ 193,509
Feb 25 $ 0.000736
-3.88%
$ 699,932 $ 129,886
Feb 18 $ 0.000767
-15.22%
$ 729,034 $ 119,113
Feb 11 $ 0.000904
-7.32%
$ 859,758 $ 146,911
Feb 4 $ 0.000976
+19.45%
$ 928,294 $ 61,269
Jan 28 $ 0.000817
-6.86%
$ 777,141 $ 114,900
Jan 21 $ 0.000904
+17.44%
$ 859,458 $ 143,978
Jan 14 $ 0.000778
+18.80%
$ 739,757 $ 178,318
Jan 7 $ 0.000655
-16.26%
$ 622,454 $ 94,562
Dec 31 $ 0.000807
+8.21%
$ 767,011 $ 124,590
Dec 24 $ 0.000776
-1.39%
$ 737,845 $ 58,615
Dec 17 $ 0.000787
+38.02%
$ 747,981 $ 59,851
Dec 10 $ 0.000544
-0.84%
$ 517,678 $ 57,952