BlitzPredict Historical Data

XBP Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.000774
-1.81%
$ 723,681 $ 205
May 6, 2022 $ 0.000789
-1.29%
$ 737,828 $ 209
May 5, 2022 $ 0.000799
-6.58%
$ 746,426 $ 211
May 4, 2022 $ 0.000855
+6.25%
$ 799,188 $ 150
May 3, 2022 $ 0.000805
-1.14%
$ 752,478 $ 141
May 2, 2022 $ 0.000815
-0.63%
$ 761,912 $ 142
May 1, 2022 $ 0.000821
+2.41%
$ 767,025 $ 144
Apr 30, 2022 $ 0.000798
-4.85%
$ 745,785 $ 142
Apr 29, 2022 $ 0.000839
-3.34%
$ 783,997 $ 147
Apr 28, 2022 $ 0.000867
+0.69%
$ 810,246 $ 120
Apr 27, 2022 $ 0.000862
+2.74%
$ 805,730 $ 120
Apr 26, 2022 $ 0.000838
-5.91%
$ 783,392 $ 116
Apr 25, 2022 $ 0.000892
+1.63%
$ 833,302 $ 124
Apr 24, 2022 $ 0.000878
+0.16%
$ 820,146 $ 122
Apr 23, 2022 $ 0.000877
-1.70%
$ 819,774 $ 122
Apr 22, 2022 $ 0.000893
+0.71%
$ 834,744 $ 124
Apr 21, 2022 $ 0.000887
-2.36%
$ 828,901 $ 1,275
Apr 20, 2022 $ 0.00091
-0.66%
$ 850,088 $ 1,307
Apr 19, 2022 $ 0.000917
+0.32%
$ 856,586 $ 1,317
Apr 18, 2022 $ 0.000914
+2.69%
$ 854,071 $ 1,313
Apr 17, 2022 $ 0.000889
-2.83%
$ 831,031 $ 1,277
Mar 20, 2022 $ 0.00119
-0.32%
$ 1.11 million $ 152
May 27, 2021 $ 0.00161
-0.67%
$ 1.53 million $ 136
May 26, 2021 $ 0.00162
+10.86%
$ 1.54 million $ 176
May 25, 2021 $ 0.00146
-2.61%
$ 1.39 million $ 223
May 24, 2021 $ 0.00141
+20.91%
$ 1.34 million $ 3,062
May 23, 2021 $ 0.00117
+88.37%
$ 1.11 million $ 20,640
May 22, 2021 $ 0.00133
-0.54%
$ 1.27 million $ 253
May 21, 2021 $ 0.00134
-14.64%
$ 1.27 million $ 254
Apr 30, 2021 $ 0.00215
+1.87%
$ 2.04 million $ 5,340
Apr 29, 2021 $ 0.00209
-8.90%
$ 1.99 million $ 5,911
Apr 28, 2021 $ 0.0023
-0.86%
$ 2.18 million $ 2,753
Apr 27, 2021 $ 0.00217
+3.45%
$ 2.07 million $ 598
Apr 26, 2021 $ 0.0021
+0.14%
$ 2 million $ 838
Apr 21, 2021 $ 0.00222
-1.96%
$ 2.11 million $ 341
Apr 20, 2021 $ 0.00227
+1.89%
$ 2.16 million $ 701
Apr 19, 2021 $ 0.00223
-10.41%
$ 2.12 million $ 2,316
Apr 18, 2021 $ 0.00247
-7.29%
$ 2.35 million $ 986
Apr 17, 2021 $ 0.00266
-4.22%
$ 2.53 million $ 6,379
Apr 16, 2021 $ 0.00278
-3.81%
$ 2.64 million $ 556
Apr 15, 2021 $ 0.0029
+0.69%
$ 2.76 million $ 3,679
Apr 14, 2021 $ 0.00288
+14.55%
$ 2.74 million $ 11,122
Apr 13, 2021 $ 0.00256
+0.89%
$ 2.43 million $ 5,554
Apr 12, 2021 $ 0.00253
-25.49%
$ 2.41 million $ 24,313
Apr 11, 2021 $ 0.0034
-4.10%
$ 3.23 million $ 6,310
Apr 10, 2021 $ 0.00354
-2.98%
$ 3.37 million $ 957
Apr 9, 2021 $ 0.00365
-5.51%
$ 3.47 million $ 5,719
Apr 8, 2021 $ 0.00387
+11.19%
$ 3.68 million $ 8,224
Apr 7, 2021 $ 0.00349
-15.48%
$ 3.31 million $ 6,013
Apr 6, 2021 $ 0.00412
+1.07%
$ 3.92 million $ 30,216