BlitzPredict Historical Data

XBP
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.000317
+2.95%
$ -- $ 111
Sep 26 $ 0.000308
-3.01%
$ 288,030 $ 56
Sep 19 $ 0.000317
-1.72%
$ 296,650 $ 17,607
Sep 12 $ 0.000323
-11.46%
$ 336,762 $ 20,321
Sep 5 $ 0.000365
+7.27%
$ 318,694 $ 21,890
Aug 29 $ 0.00034
+60.38%
$ 317,847 $ 19,933
Aug 22 $ 0.00021
-11.06%
$ 196,374 $ 2,727
Aug 15 $ 0.000237
-13.04%
$ 221,227 $ 2,289
Aug 8 $ 0.000271
+0.55%
$ 253,590 $ 617
Aug 1 $ 0.00027
+4.96%
$ 252,236 $ 326
Jul 25 $ 0.000259
+7.49%
$ 241,697 $ 627
Jul 18 $ 0.00024
+9.52%
$ 224,342 $ 673
Jul 11 $ 0.000218
+1.22%
$ 203,490 $ 492
Jul 4 $ 0.000216
+1.07%
$ 201,590 $ 1,509
Jun 27 $ 0.000213
-11.63%
$ 198,992 $ 1,108
Jun 20 $ 0.000242
+6.98%
$ 225,782 $ 840
Jun 13 $ 0.000229
-44.86%
$ 214,245 $ 750
Jun 6 $ 0.000416
-17.68%
$ 388,474 $ 2,601
May 30 $ 0.000505
-2.01%
$ 472,376 $ 2,724
May 23 $ 0.000515
-14.93%
$ 481,294 $ 2,524
May 16 $ 0.000606
-3.66%
$ 565,940 $ 752
May 9 $ 0.000631
-14.82%
$ 589,682 $ 1,077
May 2 $ 0.000745
-9.24%
$ 695,913 $ 1,255
Apr 25 $ 0.000821
-6.45%
$ 767,025 $ 912
Apr 18 $ 0.000878
-1.39%
$ 820,146 $ 5,579
Apr 11 $ 0.000889
-2.83%
$ 831,031 $ 1,277
Mar 14 $ 0.00119
-0.32%
$ 1.11 million $ 152
May 24 $ 0.00161
+38.28%
$ 1.51 million $ 3,596
May 17 $ 0.00117
-25.53%
$ 1.09 million $ 21,147
Apr 26 $ 0.00215
+2.29%
$ 2.01 million $ 15,439
Apr 19 $ 0.00222
-10.77%
$ 2.08 million $ 3,358
Apr 12 $ 0.00247
-27.40%
$ 2.31 million $ 52,589
Apr 5 $ 0.0034
+108.47%
$ 3.18 million $ 108,902
Mar 29 $ 0.00163
+5.85%
$ 1.52 million $ 10,559
Mar 22 $ 0.00164
-6.56%
$ 1.53 million $ 372
Mar 15 $ 0.00176
+8.01%
$ 1.64 million $ 66,205
Mar 8 $ 0.00158
-9.15%
$ 1.48 million $ 12,062
Mar 1 $ 0.00144
+88.39%
$ 1.35 million $ 10,660
Feb 22 $ 0.00085
-38.37%
$ 794,105 $ 13,593
Feb 15 $ 0.0013
+1.83%
$ 1.21 million $ 1,681
Feb 8 $ 0.000868
-29.81%
$ 811,124 $ 15,548
Jan 25 $ 0.000866
-3.80%
$ 809,433 $ 1,709
Jan 18 $ 0.000892
+0.36%
$ 833,452 $ 728
Jan 11 $ 0.000779
+4.96%
$ 728,309 $ 752
Jan 4 $ 0.000742
+10.82%
$ 693,373 $ 853
Dec 28 $ 0.000669
+1.16%
$ 624,818 $ 1,598
Dec 21 $ 0.00059
-9.47%
$ 551,231 $ 581
Dec 14 $ 0.000718
+7.67%
$ 670,911 $ 1,984
Dec 7 $ 0.000561
+2.05%
$ 524,726 $ 1,666
Nov 30 $ 0.000607
+2.86%
$ -- $ 1,209
Download