Efficient Transaction Token Historical Data

ETT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000423
+0.00%
$ -- $ 4,425
Jan 2024 $ 0.000491
-12.51%
$ -- $ 25,491
Oct 2023 $ 0.00175
+0.22%
$ -- $ 21,807
Sep 2023 $ 0.00152
+0.33%
$ -- $ 45,022
Jul 2023 $ 0.00123
+0.05%
$ -- $ 20,528
Jun 2023 $ 0.00155
+0.06%
$ -- $ 24,007
Jan 2022 $ 0.000226
-3.17%
$ -- $ 2,500
Dec 2021 $ 0.000234
-1.60%
$ -- $ 492,435
Nov 2021 $ 0.000237
-1.87%
$ -- $ 2.18 million
Oct 2021 $ 0.000241
-7.80%
$ -- $ 2.44 million
Sep 2021 $ 0.000261
-9.69%
$ -- $ 2.28 million
Aug 2021 $ 0.000289
-4.59%
$ -- $ 2.06 million
Jul 2021 $ 0.000304
-5.27%
$ -- $ 1.88 million
Jun 2021 $ 0.000321
-10.09%
$ -- $ 20.09 million
May 2021 $ 0.000357
-17.64%
$ -- $ 21.78 million
Apr 2021 $ 0.000433
-44.87%
$ -- $ 7.61 million
Mar 2021 $ 0
--%
$ -- $ 0
Download