Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efficient Transaction Token Historical Data

ETT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.000423
+0.00%
$-- $2,212
Feb 3, 2024 $0.000423
+0.00%
$286,968 $2,212
Jan 14, 2024 $0.000491
+0.00%
$-- $3,423
Jan 13, 2024 $0.000491
+0.00%
$333,392 $3,423
Jan 12, 2024 $0.000503
+0.00%
$-- $3,017
Jan 11, 2024 $0.000503
-5.13%
$341,744 $7,872
Jan 10, 2024 $0.000531
-5.46%
$360,235 $7,757
Oct 3, 2023 $0.00175
+0.00%
$-- $10,906
Oct 2, 2023 $0.00175
+0.16%
$1.19 million $10,901
Sep 4, 2023 $0.00152
+0.85%
$-- $22,602
Sep 3, 2023 $0.00151
-0.51%
$1.02 million $22,419
Jul 30, 2023 $0.00123
+0.05%
$-- $10,268
Jul 29, 2023 $0.00122
+0.00%
$831,440 $10,260
Jun 27, 2023 $0.00155
+0.05%
$-- $12,005
Jun 26, 2023 $0.00155
+0.00%
$1.05 million $12,002
Jan 13, 2022 $0.000226
+0.00%
$-- $4
Jan 12, 2022 $0.000226
-0.04%
$-- $8
Jan 11, 2022 $0.000226
+0.00%
$-- $35
Jan 10, 2022 $0.000226
+0.71%
$-- $7
Jan 9, 2022 $0.000225
-2.56%
$-- $1,794
Jan 8, 2022 $0.00023
-0.77%
$-- $13
Jan 7, 2022 $0.000232
+0.65%
$-- $95
Jan 6, 2022 $0.000231
+0.00%
$-- $1
Jan 5, 2022 $0.000233
+0.00%
$-- $6
Jan 4, 2022 $0.000233
+0.00%
$-- $6
Jan 3, 2022 $0.00023
+0.00%
$-- $252
Jan 2, 2022 $0.00023
-1.50%
$-- $277
Jan 1, 2022 $0.000234
+0.00%
$-- $2
Dec 31, 2021 $0.000234
+0.00%
$-- $2
Dec 30, 2021 $0.000234
+0.00%
$-- $50
Dec 29, 2021 $0.000234
+0.04%
$-- $55
Dec 28, 2021 $0.000234
-0.04%
$-- $48
Dec 27, 2021 $0.000234
+0.00%
$-- $5
Dec 26, 2021 $0.000234
+0.00%
$-- $5
Dec 25, 2021 $0.000234
+0.00%
$-- $3
Dec 24, 2021 $0.000234
+0.00%
$-- $3
Dec 23, 2021 $0.000234
+0.00%
$-- $2
Dec 22, 2021 $0.000234
+1.39%
$-- $2
Dec 21, 2021 $0.000231
-1.16%
$-- $127
Dec 20, 2021 $0.000233
-0.38%
$-- $15
Dec 19, 2021 $0.000234
-0.09%
$-- $35
Dec 18, 2021 $0.000234
+0.00%
$-- $3
Dec 17, 2021 $0.000234
-0.42%
$-- $13
Dec 16, 2021 $0.000235
+0.43%
$-- $15
Dec 15, 2021 $0.000234
+1.30%
$-- $36
Dec 14, 2021 $0.000231
-1.62%
$-- $185
Dec 13, 2021 $0.000235
+0.21%
$-- $172
Dec 12, 2021 $0.000234
+0.00%
$-- $58
Dec 11, 2021 $0.000234
-0.81%
$-- $58
Dec 10, 2021 $0.000236
-0.72%
$-- $21,764
Download