Efficient Transaction Token Historical Data

ETT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.000423
+0.00%
$ -- $ 2,212
Feb 3, 2024 $ 0.000423
+0.00%
$ 286,968 $ 2,212
Jan 14, 2024 $ 0.000491
+0.00%
$ -- $ 3,423
Jan 13, 2024 $ 0.000491
+0.00%
$ 333,392 $ 3,423
Jan 12, 2024 $ 0.000503
+0.00%
$ -- $ 3,017
Jan 11, 2024 $ 0.000503
-5.13%
$ 341,744 $ 7,872
Jan 10, 2024 $ 0.000531
-5.46%
$ 360,235 $ 7,757
Oct 3, 2023 $ 0.00175
+0.00%
$ -- $ 10,906
Oct 2, 2023 $ 0.00175
+0.16%
$ 1.19 million $ 10,901
Sep 4, 2023 $ 0.00152
+0.85%
$ -- $ 22,602
Sep 3, 2023 $ 0.00151
-0.51%
$ 1.02 million $ 22,419
Jul 30, 2023 $ 0.00123
+0.05%
$ -- $ 10,268
Jul 29, 2023 $ 0.00122
+0.00%
$ 831,440 $ 10,260
Jun 27, 2023 $ 0.00155
+0.05%
$ -- $ 12,005
Jun 26, 2023 $ 0.00155
+0.00%
$ 1.05 million $ 12,002
Jan 13, 2022 $ 0.000226
+0.00%
$ -- $ 4
Jan 12, 2022 $ 0.000226
-0.04%
$ -- $ 8
Jan 11, 2022 $ 0.000226
+0.00%
$ -- $ 35
Jan 10, 2022 $ 0.000226
+0.71%
$ -- $ 7
Jan 9, 2022 $ 0.000225
-2.56%
$ -- $ 1,794
Jan 8, 2022 $ 0.00023
-0.77%
$ -- $ 13
Jan 7, 2022 $ 0.000232
+0.65%
$ -- $ 95
Jan 6, 2022 $ 0.000231
+0.00%
$ -- $ 1
Jan 5, 2022 $ 0.000233
+0.00%
$ -- $ 6
Jan 4, 2022 $ 0.000233
+0.00%
$ -- $ 6
Jan 3, 2022 $ 0.00023
+0.00%
$ -- $ 252
Jan 2, 2022 $ 0.00023
-1.50%
$ -- $ 277
Jan 1, 2022 $ 0.000234
+0.00%
$ -- $ 2
Dec 31, 2021 $ 0.000234
+0.00%
$ -- $ 2
Dec 30, 2021 $ 0.000234
+0.00%
$ -- $ 50
Dec 29, 2021 $ 0.000234
+0.04%
$ -- $ 55
Dec 28, 2021 $ 0.000234
-0.04%
$ -- $ 48
Dec 27, 2021 $ 0.000234
+0.00%
$ -- $ 5
Dec 26, 2021 $ 0.000234
+0.00%
$ -- $ 5
Dec 25, 2021 $ 0.000234
+0.00%
$ -- $ 3
Dec 24, 2021 $ 0.000234
+0.00%
$ -- $ 3
Dec 23, 2021 $ 0.000234
+0.00%
$ -- $ 2
Dec 22, 2021 $ 0.000234
+1.39%
$ -- $ 2
Dec 21, 2021 $ 0.000231
-1.16%
$ -- $ 127
Dec 20, 2021 $ 0.000233
-0.38%
$ -- $ 15
Dec 19, 2021 $ 0.000234
-0.09%
$ -- $ 35
Dec 18, 2021 $ 0.000234
+0.00%
$ -- $ 3
Dec 17, 2021 $ 0.000234
-0.42%
$ -- $ 13
Dec 16, 2021 $ 0.000235
+0.43%
$ -- $ 15
Dec 15, 2021 $ 0.000234
+1.30%
$ -- $ 36
Dec 14, 2021 $ 0.000231
-1.62%
$ -- $ 185
Dec 13, 2021 $ 0.000235
+0.21%
$ -- $ 172
Dec 12, 2021 $ 0.000234
+0.00%
$ -- $ 58
Dec 11, 2021 $ 0.000234
-0.81%
$ -- $ 58
Dec 10, 2021 $ 0.000236
-0.72%
$ -- $ 21,764
Download