Coinranking
Efficient Transaction Token Historical Data
ETT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29 | $0.000423 | +0.00% | ||
| Jan 8 | $0.000491 | -12.51% | ||
| Oct 2 | $0.00175 | +0.22% | ||
| Sep 4 | $0.00152 | +0.85% | ||
| Aug 28 | $0.00151 | -0.51% | ||
| Jul 24 | $0.00123 | +0.05% | ||
| Jun 26 | $0.00155 | +0.06% | ||
| Jan 10 | $0.000226 | +0.67% | ||
| Jan 3 | $0.000225 | -2.35% | ||
| Dec 27 | $0.00023 | -1.58% | ||
| Dec 20 | $0.000234 | -0.17% | ||
| Dec 13 | $0.000234 | -0.21% | ||
| Dec 6 | $0.000234 | -0.89% | ||
| Nov 29 | $0.000233 | -1.90% | ||
| Nov 22 | $0.000237 | -1.21% | ||
| Nov 15 | $0.00024 | +0.55% | ||
| Nov 8 | $0.000239 | -0.95% | ||
| Nov 1 | $0.000242 | +0.21% | ||
| Oct 25 | $0.000243 | -3.73% | ||
| Oct 18 | $0.000252 | -2.96% | ||
| Oct 11 | $0.000261 | +0.00% | ||
| Oct 4 | $0.000261 | -0.19% | ||
| Sep 27 | $0.000262 | -2.17% | ||
| Sep 20 | $0.000267 | -4.36% | ||
| Sep 13 | $0.00028 | -0.25% | ||
| Sep 6 | $0.00028 | -3.18% | ||
| Aug 30 | $0.00029 | +0.84% | ||
| Aug 23 | $0.000287 | -2.21% | ||
| Aug 16 | $0.000294 | -1.08% | ||
| Aug 9 | $0.000297 | -0.93% | ||
| Aug 2 | $0.0003 | -0.62% | ||
| Jul 26 | $0.000302 | -0.74% | ||
| Jul 19 | $0.000304 | -0.11% | ||
| Jul 12 | $0.000305 | -1.76% | ||
| Jul 5 | $0.00031 | -1.15% | ||
| Jun 28 | $0.000314 | -4.02% | ||
| Jun 21 | $0.000327 | -5.10% | ||
| Jun 14 | $0.000344 | -1.16% | ||
| Jun 7 | $0.000348 | -0.19% | ||
| May 31 | $0.000348 | -2.37% | ||
| May 24 | $0.000357 | -4.95% | ||
| May 17 | $0.000376 | -25.17% | ||
| May 10 | $0.000502 | -6.07% | ||
| May 3 | $0.000534 | +25.66% | ||
| Apr 26 | $0.000425 | -3.88% | ||
| Apr 19 | $0.000442 | -28.68% | ||
| Apr 12 | $0.00062 | -21.14% | ||
| Mar 22 | $0 | --% | ||
Previous