Efficient Transaction Token Historical Data

ETT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.000238
+0.08%
$ -- $ 60,207
Dec 8, 2021 $ 0.000237
-0.63%
$ -- $ 73,329
Dec 7, 2021 $ 0.000239
+0.00%
$ -- $ 100,032
Dec 6, 2021 $ 0.000238
+0.89%
$ -- $ 51,160
Dec 5, 2021 $ 0.000233
+0.00%
$ -- $ 145
Dec 4, 2021 $ 0.000233
-1.52%
$ -- $ 56,934
Dec 3, 2021 $ 0.000236
-0.04%
$ -- $ 82,366
Dec 2, 2021 $ 0.000236
+0.00%
$ -- $ 2,168
Dec 1, 2021 $ 0.000236
-0.51%
$ -- $ 43,439
Nov 30, 2021 $ 0.000237
+0.04%
$ -- $ 79,356
Nov 29, 2021 $ 0.000237
+0.04%
$ -- $ 78,831
Nov 28, 2021 $ 0.000237
-0.29%
$ -- $ 71,237
Nov 27, 2021 $ 0.000238
+0.30%
$ -- $ 77,162
Nov 26, 2021 $ 0.000237
-0.29%
$ -- $ 51,063
Nov 25, 2021 $ 0.000238
-0.25%
$ -- $ 79,451
Nov 24, 2021 $ 0.000238
-0.33%
$ -- $ 20,340
Nov 23, 2021 $ 0.000239
-0.29%
$ -- $ 82,752
Nov 22, 2021 $ 0.000239
-0.42%
$ -- $ 85,622
Nov 21, 2021 $ 0.00024
+0.38%
$ -- $ 75,647
Nov 20, 2021 $ 0.000239
-0.54%
$ -- $ 79,495
Nov 19, 2021 $ 0.00024
-0.25%
$ -- $ 57,510
Nov 18, 2021 $ 0.00024
+0.08%
$ -- $ 67,255
Nov 17, 2021 $ 0.00024
+0.50%
$ -- $ 64,845
Nov 16, 2021 $ 0.000239
+0.38%
$ -- $ 60,007
Nov 15, 2021 $ 0.000239
+0.17%
$ -- $ 81,516
Nov 14, 2021 $ 0.000239
-0.08%
$ -- $ 48,957
Nov 13, 2021 $ 0.000239
+0.04%
$ -- $ 61,397
Nov 12, 2021 $ 0.000239
+0.00%
$ -- $ 100,582
Nov 11, 2021 $ 0.000239
-1.12%
$ -- $ 84,641
Nov 10, 2021 $ 0.000242
+0.12%
$ -- $ 67,341
Nov 9, 2021 $ 0.000242
+0.08%
$ -- $ 57,789
Nov 8, 2021 $ 0.000242
+0.29%
$ -- $ 86,145
Nov 7, 2021 $ 0.000242
+0.79%
$ -- $ 79,324
Nov 6, 2021 $ 0.000239
-0.46%
$ -- $ 72,255
Nov 5, 2021 $ 0.000241
+0.42%
$ -- $ 80,654
Nov 4, 2021 $ 0.00024
-0.25%
$ -- $ 90,523
Nov 3, 2021 $ 0.00024
-0.58%
$ -- $ 64,878
Nov 2, 2021 $ 0.000241
-1.23%
$ -- $ 84,723
Nov 1, 2021 $ 0.000245
+1.45%
$ -- $ 89,933
Oct 31, 2021 $ 0.000241
+0.29%
$ -- $ 103,286
Oct 30, 2021 $ 0.000243
-1.26%
$ -- $ 89,985
Oct 29, 2021 $ 0.000246
-1.12%
$ -- $ 56,713
Oct 28, 2021 $ 0.00025
-0.40%
$ -- $ 85,231
Oct 27, 2021 $ 0.000253
+0.04%
$ -- $ 69,534
Oct 26, 2021 $ 0.000252
-0.67%
$ -- $ 61,086
Oct 25, 2021 $ 0.000253
+0.16%
$ -- $ 80,522
Oct 24, 2021 $ 0.000252
-0.98%
$ -- $ 82,253
Oct 23, 2021 $ 0.000254
-1.47%
$ -- $ 56,674
Oct 22, 2021 $ 0.000259
-0.73%
$ -- $ 80,975
Oct 21, 2021 $ 0.00026
-0.15%
$ -- $ 88,293