Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efficient Transaction Token Historical Data

ETT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.000238
+0.08%
$-- $60,207
Dec 8, 2021 $0.000237
-0.63%
$-- $73,329
Dec 7, 2021 $0.000239
+0.00%
$-- $100,032
Dec 6, 2021 $0.000238
+0.89%
$-- $51,160
Dec 5, 2021 $0.000233
+0.00%
$-- $145
Dec 4, 2021 $0.000233
-1.52%
$-- $56,934
Dec 3, 2021 $0.000236
-0.04%
$-- $82,366
Dec 2, 2021 $0.000236
+0.00%
$-- $2,168
Dec 1, 2021 $0.000236
-0.51%
$-- $43,439
Nov 30, 2021 $0.000237
+0.04%
$-- $79,356
Nov 29, 2021 $0.000237
+0.04%
$-- $78,831
Nov 28, 2021 $0.000237
-0.29%
$-- $71,237
Nov 27, 2021 $0.000238
+0.30%
$-- $77,162
Nov 26, 2021 $0.000237
-0.29%
$-- $51,063
Nov 25, 2021 $0.000238
-0.25%
$-- $79,451
Nov 24, 2021 $0.000238
-0.33%
$-- $20,340
Nov 23, 2021 $0.000239
-0.29%
$-- $82,752
Nov 22, 2021 $0.000239
-0.42%
$-- $85,622
Nov 21, 2021 $0.00024
+0.38%
$-- $75,647
Nov 20, 2021 $0.000239
-0.54%
$-- $79,495
Nov 19, 2021 $0.00024
-0.25%
$-- $57,510
Nov 18, 2021 $0.00024
+0.08%
$-- $67,255
Nov 17, 2021 $0.00024
+0.50%
$-- $64,845
Nov 16, 2021 $0.000239
+0.38%
$-- $60,007
Nov 15, 2021 $0.000239
+0.17%
$-- $81,516
Nov 14, 2021 $0.000239
-0.08%
$-- $48,957
Nov 13, 2021 $0.000239
+0.04%
$-- $61,397
Nov 12, 2021 $0.000239
+0.00%
$-- $100,582
Nov 11, 2021 $0.000239
-1.12%
$-- $84,641
Nov 10, 2021 $0.000242
+0.12%
$-- $67,341
Nov 9, 2021 $0.000242
+0.08%
$-- $57,789
Nov 8, 2021 $0.000242
+0.29%
$-- $86,145
Nov 7, 2021 $0.000242
+0.79%
$-- $79,324
Nov 6, 2021 $0.000239
-0.46%
$-- $72,255
Nov 5, 2021 $0.000241
+0.42%
$-- $80,654
Nov 4, 2021 $0.00024
-0.25%
$-- $90,523
Nov 3, 2021 $0.00024
-0.58%
$-- $64,878
Nov 2, 2021 $0.000241
-1.23%
$-- $84,723
Nov 1, 2021 $0.000245
+1.45%
$-- $89,933
Oct 31, 2021 $0.000241
+0.29%
$-- $103,286
Oct 30, 2021 $0.000243
-1.26%
$-- $89,985
Oct 29, 2021 $0.000246
-1.12%
$-- $56,713
Oct 28, 2021 $0.00025
-0.40%
$-- $85,231
Oct 27, 2021 $0.000253
+0.04%
$-- $69,534
Oct 26, 2021 $0.000252
-0.67%
$-- $61,086
Oct 25, 2021 $0.000253
+0.16%
$-- $80,522
Oct 24, 2021 $0.000252
-0.98%
$-- $82,253
Oct 23, 2021 $0.000254
-1.47%
$-- $56,674
Oct 22, 2021 $0.000259
-0.73%
$-- $80,975
Oct 21, 2021 $0.00026
-0.15%
$-- $88,293