Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efficient Transaction Token Historical Data

ETT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.000238
+0.08%
$-- $60,207
Dec 8, 2021 $0.000237
-0.63%
$-- $73,329
Dec 7, 2021 $0.000239
+0.00%
$-- $100,032
Dec 6, 2021 $0.000238
+0.89%
$-- $51,160
Dec 5, 2021 $0.000233
+0.00%
$-- $145
Dec 4, 2021 $0.000233
-1.52%
$-- $56,934
Dec 3, 2021 $0.000236
-0.04%
$-- $82,366
Dec 2, 2021 $0.000236
+0.00%
$-- $2,168
Dec 1, 2021 $0.000236
-0.51%
$-- $43,439
Nov 30, 2021 $0.000237
+0.04%
$-- $79,356
Nov 29, 2021 $0.000237
+0.04%
$-- $78,831
Nov 28, 2021 $0.000237
-0.29%
$-- $71,237
Nov 27, 2021 $0.000238
+0.30%
$-- $77,162
Nov 26, 2021 $0.000237
-0.29%
$-- $51,063
Nov 25, 2021 $0.000238
-0.25%
$-- $79,451
Nov 24, 2021 $0.000238
-0.33%
$-- $20,340
Nov 23, 2021 $0.000239
-0.29%
$-- $82,752
Nov 22, 2021 $0.000239
-0.42%
$-- $85,622
Nov 21, 2021 $0.00024
+0.38%
$-- $75,647
Nov 20, 2021 $0.000239
-0.54%
$-- $79,495
Nov 19, 2021 $0.00024
-0.25%
$-- $57,510
Nov 18, 2021 $0.00024
+0.08%
$-- $67,255
Nov 17, 2021 $0.00024
+0.50%
$-- $64,845
Nov 16, 2021 $0.000239
+0.38%
$-- $60,007
Nov 15, 2021 $0.000239
+0.17%
$-- $81,516
Nov 14, 2021 $0.000239
-0.08%
$-- $48,957
Nov 13, 2021 $0.000239
+0.04%
$-- $61,397
Nov 12, 2021 $0.000239
+0.00%
$-- $100,582
Nov 11, 2021 $0.000239
-1.12%
$-- $84,641
Nov 10, 2021 $0.000242
+0.12%
$-- $67,341
Nov 9, 2021 $0.000242
+0.08%
$-- $57,789
Nov 8, 2021 $0.000242
+0.29%
$-- $86,145
Nov 7, 2021 $0.000242
+0.79%
$-- $79,324
Nov 6, 2021 $0.000239
-0.46%
$-- $72,255
Nov 5, 2021 $0.000241
+0.42%
$-- $80,654
Nov 4, 2021 $0.00024
-0.25%
$-- $90,523
Nov 3, 2021 $0.00024
-0.58%
$-- $64,878
Nov 2, 2021 $0.000241
-1.23%
$-- $84,723
Nov 1, 2021 $0.000245
+1.45%
$-- $89,933
Oct 31, 2021 $0.000241
+0.29%
$-- $103,286
Oct 30, 2021 $0.000243
-1.26%
$-- $89,985
Oct 29, 2021 $0.000246
-1.12%
$-- $56,713
Oct 28, 2021 $0.00025
-0.40%
$-- $85,231
Oct 27, 2021 $0.000253
+0.04%
$-- $69,534
Oct 26, 2021 $0.000252
-0.67%
$-- $61,086
Oct 25, 2021 $0.000253
+0.16%
$-- $80,522
Oct 24, 2021 $0.000252
-0.98%
$-- $82,253
Oct 23, 2021 $0.000254
-1.47%
$-- $56,674
Oct 22, 2021 $0.000259
-0.73%
$-- $80,975
Oct 21, 2021 $0.00026
-0.15%
$-- $88,293