Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efficient Transaction Token Historical Data

ETT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $0.00026
+0.12%
$-- $35,488
Oct 19, 2021 $0.00026
+0.19%
$-- $82,779
Oct 18, 2021 $0.000261
+0.42%
$-- $82,922
Oct 17, 2021 $0.000261
-0.04%
$-- $83,352
Oct 16, 2021 $0.00026
-0.12%
$-- $89,847
Oct 15, 2021 $0.00026
+0.04%
$-- $78,722
Oct 14, 2021 $0.00026
+0.08%
$-- $70,962
Oct 13, 2021 $0.00026
+0.15%
$-- $73,839
Oct 12, 2021 $0.00026
-0.19%
$-- $89,222
Oct 11, 2021 $0.000261
+0.00%
$-- $81,313
Oct 10, 2021 $0.000261
+0.00%
$-- $81,463
Oct 9, 2021 $0.000261
-0.15%
$-- $83,208
Oct 8, 2021 $0.000261
+0.23%
$-- $84,870
Oct 7, 2021 $0.000261
-0.08%
$-- $84,942
Oct 6, 2021 $0.000262
-0.04%
$-- $83,994
Oct 5, 2021 $0.000262
-0.04%
$-- $84,624
Oct 4, 2021 $0.000262
+0.00%
$-- $80,366
Oct 3, 2021 $0.000262
+0.00%
$-- $79,360
Oct 2, 2021 $0.000262
+0.00%
$-- $81,756
Oct 1, 2021 $0.000262
+0.00%
$-- $67,628
Sep 30, 2021 $0.000261
-0.23%
$-- $84,583
Sep 29, 2021 $0.000261
-0.99%
$-- $104,881
Sep 28, 2021 $0.000264
-0.45%
$-- $94,132
Sep 27, 2021 $0.000265
-0.97%
$-- $69,548
Sep 26, 2021 $0.000267
-2.12%
$-- $66,676
Sep 25, 2021 $0.000274
+0.00%
$-- $83,476
Sep 24, 2021 $0.000273
+0.07%
$-- $73,112
Sep 23, 2021 $0.000273
-0.11%
$-- $82,607
Sep 22, 2021 $0.000273
+0.07%
$-- $80,802
Sep 21, 2021 $0.000273
-0.22%
$-- $90,489
Sep 20, 2021 $0.000274
-2.07%
$-- $122,998
Sep 19, 2021 $0.00028
+0.00%
$-- $62,715
Sep 18, 2021 $0.00028
-0.07%
$-- $73,596
Sep 17, 2021 $0.00028
-0.11%
$-- $81,886
Sep 16, 2021 $0.00028
-0.07%
$-- $80,889
Sep 15, 2021 $0.00028
+0.04%
$-- $81,435
Sep 14, 2021 $0.00028
+0.14%
$-- $80,023
Sep 13, 2021 $0.00028
+0.00%
$-- $77,734
Sep 12, 2021 $0.00028
+0.11%
$-- $83,702
Sep 11, 2021 $0.00028
+0.25%
$-- $9,623
Sep 10, 2021 $0.000279
-0.29%
$-- $78,488
Sep 9, 2021 $0.00028
-0.14%
$-- $101,295
Sep 8, 2021 $0.00028
-1.13%
$-- $84,970
Sep 7, 2021 $0.000284
-0.84%
$-- $84,033
Sep 6, 2021 $0.000284
-1.69%
$-- $45,176
Sep 5, 2021 $0.00029
+0.24%
$-- $60,526
Sep 4, 2021 $0.000288
+0.59%
$-- $74,537
Sep 3, 2021 $0.000286
-0.38%
$-- $80,811
Sep 2, 2021 $0.000287
-1.00%
$-- $28,028
Sep 1, 2021 $0.00029
+0.45%
$-- $59,632