Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efficient Transaction Token Historical Data

ETT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.000289
+1.26%
$-- $79,999
Aug 30, 2021 $0.000288
+0.14%
$-- $81,652
Aug 29, 2021 $0.000287
-0.49%
$-- $64,707
Aug 28, 2021 $0.000287
-0.55%
$-- $83,879
Aug 27, 2021 $0.000289
-0.10%
$-- $78,001
Aug 26, 2021 $0.000289
+0.03%
$-- $81,029
Aug 25, 2021 $0.000287
+0.10%
$-- $69,795
Aug 24, 2021 $0.000288
-1.67%
$-- $82,388
Aug 23, 2021 $0.000293
-0.10%
$-- $74,258
Aug 22, 2021 $0.000294
-0.37%
$-- $85,712
Aug 21, 2021 $0.000296
+0.95%
$-- $90,630
Aug 20, 2021 $0.000293
-1.08%
$-- $84,303
Aug 19, 2021 $0.000297
+0.88%
$-- $90,940
Aug 18, 2021 $0.000294
-0.78%
$-- $72,777
Aug 17, 2021 $0.000296
-0.24%
$-- $20,889
Aug 16, 2021 $0.000297
-0.17%
$-- $55,186
Aug 15, 2021 $0.000297
-1.00%
$-- $94,236
Aug 14, 2021 $0.000299
+0.10%
$-- $78,141
Aug 13, 2021 $0.0003
+0.47%
$-- $70,217
Aug 12, 2021 $0.000299
-0.20%
$-- $3,581
Aug 11, 2021 $0.0003
+0.33%
$-- $54,398
Aug 10, 2021 $0.000299
-0.30%
$-- $87,646
Aug 8, 2021 $0.0003
-0.20%
$-- $84,504
Aug 7, 2021 $0.000301
+0.10%
$-- $80,174
Aug 6, 2021 $0.0003
-0.17%
$-- $87,514
Aug 5, 2021 $0.000301
-0.53%
$-- $72,220
Aug 4, 2021 $0.000304
+0.23%
$-- $32,611
Aug 3, 2021 $0.000303
-0.13%
$-- $63,565
Aug 2, 2021 $0.000304
+0.51%
$-- $36,157
Aug 1, 2021 $0.000302
-0.37%
$-- $19,537
Jul 30, 2021 $0.000304
+0.22%
$-- $26,181
Jul 29, 2021 $0.000303
+0.25%
$-- $86,281
Jul 28, 2021 $0.000303
-0.18%
$-- $81,988
Jul 27, 2021 $0.000303
+0.03%
$-- $83,754
Jul 26, 2021 $0.000302
-0.63%
$-- $78,755
Jul 25, 2021 $0.000304
+0.13%
$-- $1,469
Jul 24, 2021 $0.000304
-0.22%
$-- $1,289
Jul 23, 2021 $0.000304
+0.16%
$-- $34,231
Jul 22, 2021 $0.000304
-0.27%
$-- $82,732
Jul 21, 2021 $0.000305
-0.16%
$-- $80,679
Jul 20, 2021 $0.000305
+0.03%
$-- $83,469
Jul 19, 2021 $0.000305
+0.16%
$-- $60,032
Jul 18, 2021 $0.000305
-0.10%
$-- $77,990
Jul 17, 2021 $0.000305
-0.40%
$-- $86,521
Jul 16, 2021 $0.000306
-0.88%
$-- $89,265
Jul 15, 2021 $0.000309
-0.41%
$-- $45,767
Jul 14, 2021 $0.00031
-0.29%
$-- $48,571
Jul 13, 2021 $0.00031
+0.22%
$-- $79,336
Jul 12, 2021 $0.00031
-0.08%
$-- $15,295
Jul 11, 2021 $0.00031
-0.20%
$-- $86,710