Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efficient Transaction Token Historical Data

ETT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.000289
+1.26%
$-- $79,999
Aug 30, 2021 $0.000288
+0.14%
$-- $81,652
Aug 29, 2021 $0.000287
-0.49%
$-- $64,707
Aug 28, 2021 $0.000287
-0.55%
$-- $83,879
Aug 27, 2021 $0.000289
-0.10%
$-- $78,001
Aug 26, 2021 $0.000289
+0.03%
$-- $81,029
Aug 25, 2021 $0.000287
+0.10%
$-- $69,795
Aug 24, 2021 $0.000288
-1.67%
$-- $82,388
Aug 23, 2021 $0.000293
-0.10%
$-- $74,258
Aug 22, 2021 $0.000294
-0.37%
$-- $85,712
Aug 21, 2021 $0.000296
+0.95%
$-- $90,630
Aug 20, 2021 $0.000293
-1.08%
$-- $84,303
Aug 19, 2021 $0.000297
+0.88%
$-- $90,940
Aug 18, 2021 $0.000294
-0.78%
$-- $72,777
Aug 17, 2021 $0.000296
-0.24%
$-- $20,889
Aug 16, 2021 $0.000297
-0.17%
$-- $55,186
Aug 15, 2021 $0.000297
-1.00%
$-- $94,236
Aug 14, 2021 $0.000299
+0.10%
$-- $78,141
Aug 13, 2021 $0.0003
+0.47%
$-- $70,217
Aug 12, 2021 $0.000299
-0.20%
$-- $3,581
Aug 11, 2021 $0.0003
+0.33%
$-- $54,398
Aug 10, 2021 $0.000299
-0.30%
$-- $87,646
Aug 8, 2021 $0.0003
-0.20%
$-- $84,504
Aug 7, 2021 $0.000301
+0.10%
$-- $80,174
Aug 6, 2021 $0.0003
-0.17%
$-- $87,514
Aug 5, 2021 $0.000301
-0.53%
$-- $72,220
Aug 4, 2021 $0.000304
+0.23%
$-- $32,611
Aug 3, 2021 $0.000303
-0.13%
$-- $63,565
Aug 2, 2021 $0.000304
+0.51%
$-- $36,157
Aug 1, 2021 $0.000302
-0.37%
$-- $19,537
Jul 30, 2021 $0.000304
+0.22%
$-- $26,181
Jul 29, 2021 $0.000303
+0.25%
$-- $86,281
Jul 28, 2021 $0.000303
-0.18%
$-- $81,988
Jul 27, 2021 $0.000303
+0.03%
$-- $83,754
Jul 26, 2021 $0.000302
-0.63%
$-- $78,755
Jul 25, 2021 $0.000304
+0.13%
$-- $1,469
Jul 24, 2021 $0.000304
-0.22%
$-- $1,289
Jul 23, 2021 $0.000304
+0.16%
$-- $34,231
Jul 22, 2021 $0.000304
-0.27%
$-- $82,732
Jul 21, 2021 $0.000305
-0.16%
$-- $80,679
Jul 20, 2021 $0.000305
+0.03%
$-- $83,469
Jul 19, 2021 $0.000305
+0.16%
$-- $60,032
Jul 18, 2021 $0.000305
-0.10%
$-- $77,990
Jul 17, 2021 $0.000305
-0.40%
$-- $86,521
Jul 16, 2021 $0.000306
-0.88%
$-- $89,265
Jul 15, 2021 $0.000309
-0.41%
$-- $45,767
Jul 14, 2021 $0.00031
-0.29%
$-- $48,571
Jul 13, 2021 $0.00031
+0.22%
$-- $79,336
Jul 12, 2021 $0.00031
-0.08%
$-- $15,295
Jul 11, 2021 $0.00031
-0.20%
$-- $86,710