Efficient Transaction Token Historical Data

ETT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.000289
+1.26%
$ -- $ 79,999
Aug 30, 2021 $ 0.000288
+0.14%
$ -- $ 81,652
Aug 29, 2021 $ 0.000287
-0.49%
$ -- $ 64,707
Aug 28, 2021 $ 0.000287
-0.55%
$ -- $ 83,879
Aug 27, 2021 $ 0.000289
-0.10%
$ -- $ 78,001
Aug 26, 2021 $ 0.000289
+0.03%
$ -- $ 81,029
Aug 25, 2021 $ 0.000287
+0.10%
$ -- $ 69,795
Aug 24, 2021 $ 0.000288
-1.67%
$ -- $ 82,388
Aug 23, 2021 $ 0.000293
-0.10%
$ -- $ 74,258
Aug 22, 2021 $ 0.000294
-0.37%
$ -- $ 85,712
Aug 21, 2021 $ 0.000296
+0.95%
$ -- $ 90,630
Aug 20, 2021 $ 0.000293
-1.08%
$ -- $ 84,303
Aug 19, 2021 $ 0.000297
+0.88%
$ -- $ 90,940
Aug 18, 2021 $ 0.000294
-0.78%
$ -- $ 72,777
Aug 17, 2021 $ 0.000296
-0.24%
$ -- $ 20,889
Aug 16, 2021 $ 0.000297
-0.17%
$ -- $ 55,186
Aug 15, 2021 $ 0.000297
-1.00%
$ -- $ 94,236
Aug 14, 2021 $ 0.000299
+0.10%
$ -- $ 78,141
Aug 13, 2021 $ 0.0003
+0.47%
$ -- $ 70,217
Aug 12, 2021 $ 0.000299
-0.20%
$ -- $ 3,581
Aug 11, 2021 $ 0.0003
+0.33%
$ -- $ 54,398
Aug 10, 2021 $ 0.000299
-0.30%
$ -- $ 87,646
Aug 8, 2021 $ 0.0003
-0.20%
$ -- $ 84,504
Aug 7, 2021 $ 0.000301
+0.10%
$ -- $ 80,174
Aug 6, 2021 $ 0.0003
-0.17%
$ -- $ 87,514
Aug 5, 2021 $ 0.000301
-0.53%
$ -- $ 72,220
Aug 4, 2021 $ 0.000304
+0.23%
$ -- $ 32,611
Aug 3, 2021 $ 0.000303
-0.13%
$ -- $ 63,565
Aug 2, 2021 $ 0.000304
+0.51%
$ -- $ 36,157
Aug 1, 2021 $ 0.000302
-0.37%
$ -- $ 19,537
Jul 30, 2021 $ 0.000304
+0.22%
$ -- $ 26,181
Jul 29, 2021 $ 0.000303
+0.25%
$ -- $ 86,281
Jul 28, 2021 $ 0.000303
-0.18%
$ -- $ 81,988
Jul 27, 2021 $ 0.000303
+0.03%
$ -- $ 83,754
Jul 26, 2021 $ 0.000302
-0.63%
$ -- $ 78,755
Jul 25, 2021 $ 0.000304
+0.13%
$ -- $ 1,469
Jul 24, 2021 $ 0.000304
-0.22%
$ -- $ 1,289
Jul 23, 2021 $ 0.000304
+0.16%
$ -- $ 34,231
Jul 22, 2021 $ 0.000304
-0.27%
$ -- $ 82,732
Jul 21, 2021 $ 0.000305
-0.16%
$ -- $ 80,679
Jul 20, 2021 $ 0.000305
+0.03%
$ -- $ 83,469
Jul 19, 2021 $ 0.000305
+0.16%
$ -- $ 60,032
Jul 18, 2021 $ 0.000305
-0.10%
$ -- $ 77,990
Jul 17, 2021 $ 0.000305
-0.40%
$ -- $ 86,521
Jul 16, 2021 $ 0.000306
-0.88%
$ -- $ 89,265
Jul 15, 2021 $ 0.000309
-0.41%
$ -- $ 45,767
Jul 14, 2021 $ 0.00031
-0.29%
$ -- $ 48,571
Jul 13, 2021 $ 0.00031
+0.22%
$ -- $ 79,336
Jul 12, 2021 $ 0.00031
-0.08%
$ -- $ 15,295
Jul 11, 2021 $ 0.00031
-0.20%
$ -- $ 86,710