Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efficient Transaction Token Historical Data

ETT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.000311
-0.10%
$-- $81,465
Jul 9, 2021 $0.000311
-0.24%
$-- $54,433
Jul 8, 2021 $0.000312
-0.17%
$-- $55,496
Jul 7, 2021 $0.000313
-0.17%
$-- $85,423
Jul 6, 2021 $0.000313
-0.09%
$-- $85,892
Jul 5, 2021 $0.000313
-0.13%
$-- $86,798
Jul 4, 2021 $0.000314
-0.39%
$-- $13,923
Jul 3, 2021 $0.000315
-0.44%
$-- $63,021
Jul 2, 2021 $0.000316
-0.34%
$-- $60,838
Jul 1, 2021 $0.000318
-1.01%
$-- $59,795
Jun 30, 2021 $0.000321
+0.01%
$-- $85,957
Jun 29, 2021 $0.000321
-0.69%
$-- $131,227
Jun 28, 2021 $0.000323
-1.16%
$-- $62,132
Jun 27, 2021 $0.000327
-0.72%
$-- $79,800
Jun 26, 2021 $0.000329
-0.34%
$-- $87,694
Jun 25, 2021 $0.00033
-0.35%
$-- $85,599
Jun 24, 2021 $0.000331
-1.05%
$-- $272,633
Jun 23, 2021 $0.000334
+1.02%
$-- $124,583
Jun 22, 2021 $0.000331
-0.86%
$-- $44,508
Jun 21, 2021 $0.000333
-3.19%
$-- $748,537
Jun 20, 2021 $0.000344
+0.12%
$-- $965,522
Jun 19, 2021 $0.000344
-0.61%
$-- $519,375
Jun 18, 2021 $0.000346
-1.42%
$-- $732,030
Jun 17, 2021 $0.000351
+0.39%
$-- $1.2 million
Jun 16, 2021 $0.000349
+0.52%
$-- $1.12 million
Jun 15, 2021 $0.000348
-0.08%
$-- $1.16 million
Jun 14, 2021 $0.000348
-0.12%
$-- $1.14 million
Jun 13, 2021 $0.000348
+0.17%
$-- $939,136
Jun 12, 2021 $0.000347
-0.24%
$-- $271,368
Jun 11, 2021 $0.000348
+0.43%
$-- $956,422
Jun 10, 2021 $0.000347
+0.24%
$-- $1.09 million
Jun 9, 2021 $0.000347
-0.03%
$-- $944,426
Jun 8, 2021 $0.000347
+0.30%
$-- $1.03 million
Jun 7, 2021 $0.000345
-0.89%
$-- $1.03 million
Jun 6, 2021 $0.000348
+0.03%
$-- $901,931
Jun 5, 2021 $0.000348
-0.08%
$-- $582,522
Jun 4, 2021 $0.000349
-1.49%
$-- $1.12 million
Jun 3, 2021 $0.000354
-0.75%
$-- $1.14 million
Jun 2, 2021 $0.000357
+2.11%
$-- $894,967
Jun 1, 2021 $0.000349
-2.11%
$-- $638,516
May 30, 2021 $0.000357
-3.85%
$-- $575,862
May 29, 2021 $0.000371
-0.19%
$-- $506,023
May 28, 2021 $0.000372
-0.25%
$-- $833,811
May 27, 2021 $0.000373
-0.33%
$-- $755,399
May 26, 2021 $0.000374
-0.80%
$-- $707,314
May 25, 2021 $0.000377
-1.08%
$-- $905,438
May 24, 2021 $0.000381
+1.46%
$-- $825,913
May 23, 2021 $0.000376
-4.29%
$-- $787,276
May 22, 2021 $0.000393
-1.83%
$-- $977,229
May 21, 2021 $0.0004
-1.91%
$-- $1.05 million