Efficient Transaction Token Historical Data

ETT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.000311
-0.10%
$ -- $ 81,465
Jul 9, 2021 $ 0.000311
-0.24%
$ -- $ 54,433
Jul 8, 2021 $ 0.000312
-0.17%
$ -- $ 55,496
Jul 7, 2021 $ 0.000313
-0.17%
$ -- $ 85,423
Jul 6, 2021 $ 0.000313
-0.09%
$ -- $ 85,892
Jul 5, 2021 $ 0.000313
-0.13%
$ -- $ 86,798
Jul 4, 2021 $ 0.000314
-0.39%
$ -- $ 13,923
Jul 3, 2021 $ 0.000315
-0.44%
$ -- $ 63,021
Jul 2, 2021 $ 0.000316
-0.34%
$ -- $ 60,838
Jul 1, 2021 $ 0.000318
-1.01%
$ -- $ 59,795
Jun 30, 2021 $ 0.000321
+0.01%
$ -- $ 85,957
Jun 29, 2021 $ 0.000321
-0.69%
$ -- $ 131,227
Jun 28, 2021 $ 0.000323
-1.16%
$ -- $ 62,132
Jun 27, 2021 $ 0.000327
-0.72%
$ -- $ 79,800
Jun 26, 2021 $ 0.000329
-0.34%
$ -- $ 87,694
Jun 25, 2021 $ 0.00033
-0.35%
$ -- $ 85,599
Jun 24, 2021 $ 0.000331
-1.05%
$ -- $ 272,633
Jun 23, 2021 $ 0.000334
+1.02%
$ -- $ 124,583
Jun 22, 2021 $ 0.000331
-0.86%
$ -- $ 44,508
Jun 21, 2021 $ 0.000333
-3.19%
$ -- $ 748,537
Jun 20, 2021 $ 0.000344
+0.12%
$ -- $ 965,522
Jun 19, 2021 $ 0.000344
-0.61%
$ -- $ 519,375
Jun 18, 2021 $ 0.000346
-1.42%
$ -- $ 732,030
Jun 17, 2021 $ 0.000351
+0.39%
$ -- $ 1.2 million
Jun 16, 2021 $ 0.000349
+0.52%
$ -- $ 1.12 million
Jun 15, 2021 $ 0.000348
-0.08%
$ -- $ 1.16 million
Jun 14, 2021 $ 0.000348
-0.12%
$ -- $ 1.14 million
Jun 13, 2021 $ 0.000348
+0.17%
$ -- $ 939,136
Jun 12, 2021 $ 0.000347
-0.24%
$ -- $ 271,368
Jun 11, 2021 $ 0.000348
+0.43%
$ -- $ 956,422
Jun 10, 2021 $ 0.000347
+0.24%
$ -- $ 1.09 million
Jun 9, 2021 $ 0.000347
-0.03%
$ -- $ 944,426
Jun 8, 2021 $ 0.000347
+0.30%
$ -- $ 1.03 million
Jun 7, 2021 $ 0.000345
-0.89%
$ -- $ 1.03 million
Jun 6, 2021 $ 0.000348
+0.03%
$ -- $ 901,931
Jun 5, 2021 $ 0.000348
-0.08%
$ -- $ 582,522
Jun 4, 2021 $ 0.000349
-1.49%
$ -- $ 1.12 million
Jun 3, 2021 $ 0.000354
-0.75%
$ -- $ 1.14 million
Jun 2, 2021 $ 0.000357
+2.11%
$ -- $ 894,967
Jun 1, 2021 $ 0.000349
-2.11%
$ -- $ 638,516
May 30, 2021 $ 0.000357
-3.85%
$ -- $ 575,862
May 29, 2021 $ 0.000371
-0.19%
$ -- $ 506,023
May 28, 2021 $ 0.000372
-0.25%
$ -- $ 833,811
May 27, 2021 $ 0.000373
-0.33%
$ -- $ 755,399
May 26, 2021 $ 0.000374
-0.80%
$ -- $ 707,314
May 25, 2021 $ 0.000377
-1.08%
$ -- $ 905,438
May 24, 2021 $ 0.000381
+1.46%
$ -- $ 825,913
May 23, 2021 $ 0.000376
-4.29%
$ -- $ 787,276
May 22, 2021 $ 0.000393
-1.83%
$ -- $ 977,229
May 21, 2021 $ 0.0004
-1.91%
$ -- $ 1.05 million