Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efficient Transaction Token Historical Data

ETT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $0.000407
-0.78%
$-- $1.16 million
May 19, 2021 $0.00041
-11.94%
$-- $954,594
May 18, 2021 $0.000466
+0.40%
$-- $834,661
May 17, 2021 $0.000464
-7.50%
$-- $833,348
May 16, 2021 $0.000502
-1.30%
$-- $847,038
May 15, 2021 $0.000509
-1.02%
$-- $1.25 million
May 14, 2021 $0.000514
+1.17%
$-- $977,149
May 13, 2021 $0.000508
-4.28%
$-- $959,451
May 12, 2021 $0.000532
-2.45%
$-- $760,710
May 11, 2021 $0.000546
-4.57%
$-- $460,488
May 10, 2021 $0.000572
+7.05%
$-- $435,074
May 9, 2021 $0.000534
-1.46%
$-- $466,154
May 8, 2021 $0.000542
-5.59%
$-- $472,151
May 7, 2021 $0.000574
-4.94%
$-- $501,671
May 6, 2021 $0.000604
+28.19%
$-- $521,591
May 5, 2021 $0.000471
+8.67%
$-- $572,037
May 4, 2021 $0.000434
+1.17%
$-- $386,550
May 3, 2021 $0.000429
+0.85%
$-- $474,371
May 2, 2021 $0.000425
-0.45%
$-- $606,059
May 1, 2021 $0.000427
-1.45%
$-- $373,917
Apr 30, 2021 $0.000433
+0.55%
$-- $476,427
Apr 29, 2021 $0.000431
-0.93%
$-- $512,861
Apr 28, 2021 $0.000435
+0.00%
$-- $492,243
Apr 27, 2021 $0.000435
-0.68%
$-- $502,099
Apr 26, 2021 $0.000438
-1.00%
$-- $479,182
Apr 25, 2021 $0.000442
+3.06%
$-- $344,490
Apr 24, 2021 $0.000429
-0.32%
$-- $497,459
Apr 23, 2021 $0.00043
-6.67%
$-- $414,905
Apr 22, 2021 $0.000461
-5.65%
$-- $428,826
Apr 21, 2021 $0.000489
+0.67%
$-- $559,143
Apr 20, 2021 $0.000486
-10.20%
$-- $449,337
Apr 19, 2021 $0.000541
-12.79%
$-- $484,434
Apr 18, 2021 $0.00062
-11.33%
$-- $458,832
Apr 17, 2021 $0.000699
+10.07%
$-- $626,098
Apr 16, 2021 $0.000635
-13.04%
$-- $551,504
Apr 15, 2021 $0.000731
-7.06%
$-- $331,355
Mar 23, 2021 $0
--%
$-- $0
Download