Efficient Transaction Token Historical Data

ETT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.000407
-0.78%
$ -- $ 1.16 million
May 19, 2021 $ 0.00041
-11.94%
$ -- $ 954,594
May 18, 2021 $ 0.000466
+0.40%
$ -- $ 834,661
May 17, 2021 $ 0.000464
-7.50%
$ -- $ 833,348
May 16, 2021 $ 0.000502
-1.30%
$ -- $ 847,038
May 15, 2021 $ 0.000509
-1.02%
$ -- $ 1.25 million
May 14, 2021 $ 0.000514
+1.17%
$ -- $ 977,149
May 13, 2021 $ 0.000508
-4.28%
$ -- $ 959,451
May 12, 2021 $ 0.000532
-2.45%
$ -- $ 760,710
May 11, 2021 $ 0.000546
-4.57%
$ -- $ 460,488
May 10, 2021 $ 0.000572
+7.05%
$ -- $ 435,074
May 9, 2021 $ 0.000534
-1.46%
$ -- $ 466,154
May 8, 2021 $ 0.000542
-5.59%
$ -- $ 472,151
May 7, 2021 $ 0.000574
-4.94%
$ -- $ 501,671
May 6, 2021 $ 0.000604
+28.19%
$ -- $ 521,591
May 5, 2021 $ 0.000471
+8.67%
$ -- $ 572,037
May 4, 2021 $ 0.000434
+1.17%
$ -- $ 386,550
May 3, 2021 $ 0.000429
+0.85%
$ -- $ 474,371
May 2, 2021 $ 0.000425
-0.45%
$ -- $ 606,059
May 1, 2021 $ 0.000427
-1.45%
$ -- $ 373,917
Apr 30, 2021 $ 0.000433
+0.55%
$ -- $ 476,427
Apr 29, 2021 $ 0.000431
-0.93%
$ -- $ 512,861
Apr 28, 2021 $ 0.000435
+0.00%
$ -- $ 492,243
Apr 27, 2021 $ 0.000435
-0.68%
$ -- $ 502,099
Apr 26, 2021 $ 0.000438
-1.00%
$ -- $ 479,182
Apr 25, 2021 $ 0.000442
+3.06%
$ -- $ 344,490
Apr 24, 2021 $ 0.000429
-0.32%
$ -- $ 497,459
Apr 23, 2021 $ 0.00043
-6.67%
$ -- $ 414,905
Apr 22, 2021 $ 0.000461
-5.65%
$ -- $ 428,826
Apr 21, 2021 $ 0.000489
+0.67%
$ -- $ 559,143
Apr 20, 2021 $ 0.000486
-10.20%
$ -- $ 449,337
Apr 19, 2021 $ 0.000541
-12.79%
$ -- $ 484,434
Apr 18, 2021 $ 0.00062
-11.33%
$ -- $ 458,832
Apr 17, 2021 $ 0.000699
+10.07%
$ -- $ 626,098
Apr 16, 2021 $ 0.000635
-13.04%
$ -- $ 551,504
Apr 15, 2021 $ 0.000731
-7.06%
$ -- $ 331,355
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download