Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efficient Transaction Token Historical Data

ETT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.000407
-0.78%
$-- $1.16 million
May 19, 2021 $0.00041
-11.94%
$-- $954,594
May 18, 2021 $0.000466
+0.40%
$-- $834,661
May 17, 2021 $0.000464
-7.50%
$-- $833,348
May 16, 2021 $0.000502
-1.30%
$-- $847,038
May 15, 2021 $0.000509
-1.02%
$-- $1.25 million
May 14, 2021 $0.000514
+1.17%
$-- $977,149
May 13, 2021 $0.000508
-4.28%
$-- $959,451
May 12, 2021 $0.000532
-2.45%
$-- $760,710
May 11, 2021 $0.000546
-4.57%
$-- $460,488
May 10, 2021 $0.000572
+7.05%
$-- $435,074
May 9, 2021 $0.000534
-1.46%
$-- $466,154
May 8, 2021 $0.000542
-5.59%
$-- $472,151
May 7, 2021 $0.000574
-4.94%
$-- $501,671
May 6, 2021 $0.000604
+28.19%
$-- $521,591
May 5, 2021 $0.000471
+8.67%
$-- $572,037
May 4, 2021 $0.000434
+1.17%
$-- $386,550
May 3, 2021 $0.000429
+0.85%
$-- $474,371
May 2, 2021 $0.000425
-0.45%
$-- $606,059
May 1, 2021 $0.000427
-1.45%
$-- $373,917
Apr 30, 2021 $0.000433
+0.55%
$-- $476,427
Apr 29, 2021 $0.000431
-0.93%
$-- $512,861
Apr 28, 2021 $0.000435
+0.00%
$-- $492,243
Apr 27, 2021 $0.000435
-0.68%
$-- $502,099
Apr 26, 2021 $0.000438
-1.00%
$-- $479,182
Apr 25, 2021 $0.000442
+3.06%
$-- $344,490
Apr 24, 2021 $0.000429
-0.32%
$-- $497,459
Apr 23, 2021 $0.00043
-6.67%
$-- $414,905
Apr 22, 2021 $0.000461
-5.65%
$-- $428,826
Apr 21, 2021 $0.000489
+0.67%
$-- $559,143
Apr 20, 2021 $0.000486
-10.20%
$-- $449,337
Apr 19, 2021 $0.000541
-12.79%
$-- $484,434
Apr 18, 2021 $0.00062
-11.33%
$-- $458,832
Apr 17, 2021 $0.000699
+10.07%
$-- $626,098
Apr 16, 2021 $0.000635
-13.04%
$-- $551,504
Apr 15, 2021 $0.000731
-7.06%
$-- $331,355
Mar 23, 2021 $0
--%
$-- $0
Download