PNS Historical Data

PNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.0000397
+0.27%
$ 39,652 $ 212
Aug 12, 10 PM $ 0.0000395
+6.16%
$ 39,517 $ 214
Aug 12, 9 PM $ 0.0000374
-6.53%
$ 37,352 $ 208
Aug 12, 8 PM $ 0.0000397
+0.18%
$ 39,696 $ 223
Aug 12, 7 PM $ 0.0000397
-0.62%
$ 39,684 $ 231
Aug 12, 6 PM $ 0.00004
+0.42%
$ 40,002 $ 230
Aug 12, 5 PM $ 0.0000399
-0.06%
$ 39,924 $ 234
Aug 12, 4 PM $ 0.0000397
+0.12%
$ 39,670 $ 234
Aug 12, 3 PM $ 0.0000396
-1.58%
$ 39,629 $ 226
Aug 12, 2 PM $ 0.00004
+0.57%
$ 39,967 $ 237
Aug 12, 11 AM $ 0.0000396
+0.06%
$ 39,573 $ 212
Aug 12, 10 AM $ 0.0000399
-0.09%
$ 39,887 $ 215
Aug 12, 9 AM $ 0.00004
+0.20%
$ 39,971 $ 211
Aug 12, 8 AM $ 0.0000397
-0.12%
$ 39,714 $ 208
Aug 12, 7 AM $ 0.0000399
-0.22%
$ 39,923 $ 197
Aug 12, 6 AM $ 0.0000399
+0.24%
$ 39,950 $ 199
Aug 12, 5 AM $ 0.00004
+0.04%
$ 39,977 $ 195
Aug 12, 4 AM $ 0.0000399
-0.47%
$ 39,881 $ 196
Aug 12, 3 AM $ 0.0000401
+0.05%
$ 40,082 $ 203
Aug 12, 2 AM $ 0.00004
-0.69%
$ 40,004 $ 253
Aug 12, 1 AM $ 0.0000403
+0.46%
$ 40,317 $ 258
Aug 12, 12 AM $ 0.0000399
-0.35%
$ 39,908 $ 272
Aug 11, 11 PM $ 0.00004
+0.48%
$ 39,974 $ 294
Aug 11, 10 PM $ 0.0000395
-0.92%
$ 39,485 $ 293
Aug 11, 9 PM $ 0.0000402
+0.71%
$ 40,176 $ 302
Aug 11, 8 PM $ 0.00004
+0.96%
$ 40,016 $ 303
Aug 11, 7 PM $ 0.0000354
-10.64%
$ 35,381 $ 267
Aug 11, 6 PM $ 0.0000396
-0.40%
$ 39,551 $ 303
Aug 11, 5 PM $ 0.0000396
-0.45%
$ 39,605 $ 306
Aug 11, 4 PM $ 0.0000396
-0.18%
$ 39,612 $ 308
Aug 11, 3 PM $ 0.0000398
+0.24%
$ 39,823 $ 319
Aug 11, 2 PM $ 0.0000399
-0.07%
$ 39,860 $ 333
Aug 11, 1 PM $ 0.0000398
+1.14%
$ 39,836 $ 334
Aug 11, 12 PM $ 0.0000392
-1.30%
$ 39,188 $ 344
Aug 11, 11 AM $ 0.0000397
+0.33%
$ 39,717 $ 358
Aug 11, 10 AM $ 0.0000395
-0.04%
$ 39,509 $ 369
Aug 11, 9 AM $ 0.0000394
-0.18%
$ 39,355 $ 401
Aug 11, 8 AM $ 0.0000396
+1.21%
$ 39,613 $ 418
Aug 11, 7 AM $ 0.0000392
-0.22%
$ 39,164 $ 398
Aug 11, 6 AM $ 0.0000391
+8.59%
$ 39,065 $ 367
Aug 11, 5 AM $ 0.0000369
-6.26%
$ 36,932 $ 307
Aug 11, 4 AM $ 0.0000422
-23.25%
$ 42,208 $ 419
Aug 11, 3 AM $ 0.0000472
+20.15%
$ 47,167 $ 488
Aug 11, 2 AM $ 0.0000392
+0.25%
$ 39,175 $ 445
Aug 11, 1 AM $ 0.0000389
-0.43%
$ 38,933 $ 440
Aug 11, 12 AM $ 0.000039
-0.21%
$ 38,960 $ 456
Aug 10, 11 PM $ 0.0000389
-0.47%
$ 38,931 $ 535
Aug 10, 10 PM $ 0.000039
-0.24%
$ 38,989 $ 556
Aug 10, 9 PM $ 0.0000391
-0.07%
$ 39,149 $ 568
Aug 10, 8 PM $ 0.0000394
+0.80%
$ 39,425 $ 590