PNS Historical Data

PNS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000523
+0.00%
$ 52,252 $ 9
Mar 24, 9 PM $ 0.0000522
+0.00%
$ 52,154 $ 6
Mar 24, 1 PM $ 0.0000528
+0.00%
$ 52,821 $ 10
Mar 24, 9 AM $ 0.0000527
+0.00%
$ 52,679 $ 11
Mar 24, 7 AM $ 0.0000522
+0.00%
$ 52,209 $ 9
Mar 23, 7 PM $ 0.0000533
+0.00%
$ 53,328 $ 11
Mar 23, 6 AM $ 0.0000523
+0.00%
$ 52,297 $ 8
Mar 23, 5 AM $ 0.0000523
-1.28%
$ 52,308 $ 7
Mar 23, 4 AM $ 0.000053
-0.24%
$ 52,952 $ 5
Mar 23, 3 AM $ 0.0000531
+1.11%
$ 53,104 $ 3
Mar 23, 2 AM $ 0.0000531
+0.00%
$ 53,058 $ 2
Mar 23, 1 AM $ 0.0000529
+0.00%
$ 52,898 $ 2
Mar 22, 4 PM $ 0.0000529
+0.00%
$ 52,933 $ 1
Mar 20, 6 PM $ 0.0000528
+0.00%
$ 52,828 $ 2
Mar 18, 10 PM $ 0.0000538
+0.00%
$ 53,787 $ 1
Mar 16, 6 AM $ 0.0000566
+0.00%
$ 56,626 $ 5
Mar 16, 5 AM $ 0.0000567
-0.32%
$ 56,695 $ 3
Mar 16, 3 AM $ 0.0000562
+0.00%
$ 56,215 $ 1
Mar 14, 1 AM $ 0.0000541
+0.00%
$ 54,127 $ 1
Mar 12, 1 AM $ 0.0000545
-0.15%
$ 54,477 $ 1
Mar 9, 7 PM $ 0.0000538
+0.38%
$ 53,755 $ 2
Mar 9, 6 PM $ 0.000054
+0.00%
$ 53,962 $ 1
Mar 3, 8 PM $ 0.0000535
+0.00%
$ 53,465 $ 0
Feb 14, 3 AM $ 0.0000527
+0.00%
$ 52,699 $ 0
Feb 12, 10 AM $ 0.0000519
+0.00%
$ 51,918 $ 0
Feb 11, 10 PM $ 0.0000527
+0.00%
$ 52,655 $ 1
Jan 31, 5 PM $ 0.0000547
+0.00%
$ 54,674 $ 1
Jan 19, 12 AM $ 0.0000681
+0.00%
$ 68,121 $ 1
Jan 18, 8 PM $ 0.0000688
-0.50%
$ 68,761 $ 1
Jan 18, 7 PM $ 0.0000691
+0.00%
$ 69,082 $ 0
Jan 16, 7 AM $ 0.0000678
-0.18%
$ 67,824 $ 1
Jan 10, 1 AM $ 0.0000594
+0.00%
$ 59,360 $ 1
Jan 4, 6 PM $ 0.0000581
+0.00%
$ 58,141 $ 1
Jan 3, 2 PM $ 0.0000567
+0.00%
$ -- $ 5
Jan 2, 7 AM $ 0.0000565
+0.37%
$ 56,452 $ 16
Jan 1, 8 PM $ 0.0000556
-0.32%
$ 55,638 $ 14
Jan 1, 11 AM $ 0.0000558
+0.00%
$ 55,774 $ 12
Dec 31, 10 PM $ 0.0000563
+0.00%
$ 56,253 $ 9
Dec 31, 8 PM $ 0.0000558
+0.65%
$ 55,792 $ 7
Dec 31, 7 PM $ 0.0000547
-2.07%
$ 54,721 $ 4
Oct 17, 7 PM $ 0.0000834
+0.00%
$ 83,360 $ 33
Oct 17, 6 PM $ 0.000083
+0.00%
$ 83,018 $ 29
Oct 17, 8 AM $ 0.0000818
-3.78%
$ 81,780 $ 38
Oct 17, 7 AM $ 0.0000854
-0.82%
$ 85,415 $ 24
Oct 16, 10 AM $ 0.0000886
+0.00%
$ 88,616 $ 12
Oct 16, 9 AM $ 0.000092
+0.00%
$ 91,992 $ 10
Oct 15, 7 PM $ 0.0000918
+0.00%
$ 91,791 $ 8
Oct 15, 2 PM $ 0.0000918
+0.00%
$ 91,807 $ 6
Oct 15, 11 AM $ 0.00009
+0.00%
$ 90,023 $ 3
Oct 15, 6 AM $ 0.0000937
+0.00%
$ 93,694 $ 104