Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000433
+0.00%
$2.17 million $3
Aug 7, 2026 $0.000433
+0.00%
$2.17 million $7
Aug 6, 2026 $0.000433
-1.66%
$2.17 million $18
Aug 5, 2026 $0.000441
+0.00%
$2.2 million $18
Aug 4, 2026 $0.000441
-9.54%
$2.2 million $106
Aug 3, 2026 $0.000487
+34.59%
$2.44 million $394
Aug 2, 2026 $0.000362
+11.38%
$1.81 million $76
Aug 1, 2026 $0.000325
-6.64%
$1.63 million $43
Jul 31, 2026 $0.000348
-24.70%
$1.74 million $169
Jul 30, 2026 $0.000462
+18.72%
$2.31 million $328
Jul 29, 2026 $0.000389
+0.05%
$1.95 million $938
Jul 28, 2026 $0.000389
+5.39%
$1.95 million $1,104
Jul 27, 2026 $0.000377
-33.49%
$1.85 million $746
Jul 26, 2026 $0.000567
-5.99%
$2.83 million $20
Jul 25, 2026 $0.000603
+2.66%
$3.02 million $19
Jul 24, 2026 $0.000588
+1.08%
$2.94 million $83
Jul 23, 2026 $0.000581
-11.51%
$2.91 million $178
Jul 22, 2026 $0.000657
-24.17%
$3.28 million $598
Jul 21, 2026 $0.000866
-21.26%
$4.33 million $1,563
Jul 20, 2026 $0.00115
-39.31%
$5.6 million $5,546
Jul 19, 2026 $0.00189
-7.14%
$9.47 million $68
Jul 18, 2026 $0.00204
-1.20%
$10.2 million $27
Jul 17, 2026 $0.00206
+6.59%
$10.32 million $973
Jul 16, 2026 $0.00194
-9.29%
$9.69 million $1,244
Jul 15, 2026 $0.00214
+1.26%
$10.68 million $1,351
Jul 14, 2026 $0.00211
-4.44%
$10.55 million $2,036
Jul 13, 2026 $0.00221
+16.30%
$11.04 million $1,285
Jul 12, 2026 $0.0019
-9.42%
$9.49 million $1,388
Jul 11, 2026 $0.0021
-4.86%
$10.48 million $1,478
Jul 10, 2026 $0.0022
+27.41%
$11.01 million $3,103
Jul 9, 2026 $0.00173
-33.54%
$8.64 million $178,834
Jul 8, 2026 $0.0026
+0.44%
$13 million $4,941
Jul 7, 2026 $0.00259
+11.49%
$12.95 million $1,400
Jul 6, 2026 $0.00232
-3.39%
$11.61 million $1,476
Jul 5, 2026 $0.0024
-4.46%
$12.02 million $1,700
Jul 4, 2026 $0.00252
+6.84%
$12.58 million $1,553
Jul 3, 2026 $0.00235
+3.41%
$11.78 million $1,657
Jul 2, 2026 $0.00228
-0.70%
$11.39 million $1,627
Jul 1, 2026 $0.00229
-4.90%
$11.47 million $1,130
Jun 30, 2026 $0.00259
-0.13%
$12.96 million $1,094
Jun 29, 2026 $0.00242
-1.15%
$12.11 million $1,293
Jun 28, 2026 $0.00257
-1.31%
$12.84 million $1,117
Jun 27, 2026 $0.0026
+0.05%
$13.01 million $921
Jun 26, 2026 $0.0026
+8.85%
$13.01 million $1,715
Jun 25, 2026 $0.00233
-5.54%
$11.65 million $1,998
Jun 24, 2026 $0.00247
+1.07%
$12.33 million $2,222
Jun 23, 2026 $0.00244
-6.24%
$12.2 million $1,325
Jun 22, 2026 $0.0026
-52.96%
$13.01 million $3,148
Jun 21, 2026 $0.00553
+0.00%
$27.66 million $1,108
Jun 20, 2026 $0.00553
+11.21%
$27.66 million $1,181