SuperCells Token Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00451
-2.16%
$ 22.54 million $ 12,039
Jan 7, 2026 $ 0.00462
-0.85%
$ 23.08 million $ 12,350
Jan 6, 2026 $ 0.00466
-1.58%
$ 23.32 million $ 11,941
Jan 5, 2026 $ 0.00473
+33.53%
$ 23.65 million $ 13,223
Jan 4, 2026 $ 0.00354
+10.77%
$ 17.71 million $ 12,030
Jan 3, 2026 $ 0.0032
+34.84%
$ 15.99 million $ 13,063
Jan 2, 2026 $ 0.00237
+8.07%
$ 11.86 million $ 12,476
Jan 1, 2026 $ 0.00219
-14.59%
$ 10.97 million $ 12,123
Dec 31, 2025 $ 0.00255
-0.80%
$ 12.85 million $ 12,639
Dec 30, 2025 $ 0.00257
+13.26%
$ 12.87 million $ 12,027
Dec 29, 2025 $ 0.00228
+11.09%
$ 11.36 million $ 12,475
Dec 28, 2025 $ 0.00182
+7.06%
$ 9.1 million $ 12,316
Dec 27, 2025 $ 0.00173
+0.24%
$ 8.63 million $ 12,475
Dec 26, 2025 $ 0.00172
+0.89%
$ 8.61 million $ 12,217
Dec 25, 2025 $ 0.00169
+21.61%
$ 8.55 million $ 12,927
Dec 24, 2025 $ 0.00139
-7.81%
$ 6.95 million $ 12,325
Dec 23, 2025 $ 0.00116
-17.93%
$ 5.81 million $ 12,500
Dec 22, 2025 $ 0.00141
+14.42%
$ 7.08 million $ 12,652
Dec 21, 2025 $ 0.00124
+10.22%
$ 6.18 million $ 12,118
Dec 20, 2025 $ 0.000995
-1.49%
$ 4.98 million $ 12,038
Dec 19, 2025 $ 0.00101
+0.51%
$ 5.06 million $ 11,548
Dec 18, 2025 $ 0.001
+3.61%
$ -- $ 11,629
Aug 14, 2025 $ 0.00229
-0.01%
$ -- $ 9,862
Aug 13, 2025 $ 0.00229
+4.19%
$ 11.43 million $ 11,406
Aug 12, 2025 $ 0.00219
-0.43%
$ 10.97 million $ 13,462
Aug 11, 2025 $ 0.0022
-4.23%
$ 11.02 million $ 12,811
Aug 10, 2025 $ 0.0023
-0.27%
$ 11.51 million $ 13,826
Aug 9, 2025 $ 0.00231
-0.25%
$ 11.54 million $ 14,351
Aug 8, 2025 $ 0.00231
-3.62%
$ 11.57 million $ 9,769
Aug 7, 2025 $ 0.0024
+3.82%
$ 12 million $ 37,558
Aug 6, 2025 $ 0.00231
+0.12%
$ 11.57 million $ 76,128
Aug 5, 2025 $ 0.00231
-0.01%
$ 11.55 million $ 73,456
Aug 4, 2025 $ 0.00231
-3.10%
$ 11.55 million $ 81,958
Aug 3, 2025 $ 0.00238
+12.25%
$ 11.92 million $ 83,546
Aug 2, 2025 $ 0.00212
-4.77%
$ 10.62 million $ 81,350
Aug 1, 2025 $ 0.00223
-0.28%
$ 11.15 million $ 81,220
Jul 31, 2025 $ 0.00224
-0.14%
$ 11.18 million $ 81,851
Jul 30, 2025 $ 0.00224
+0.00%
$ 11.2 million $ 80,106
Jul 29, 2025 $ 0.00224
-3.09%
$ 11.2 million $ 72,519
Jul 28, 2025 $ 0.00231
-1.53%
$ 11.56 million $ 80,512
Jul 27, 2025 $ 0.00235
+3.75%
$ 11.74 million $ 84,009
Jul 26, 2025 $ 0.00226
-5.94%
$ 11.31 million $ 81,449
Jul 25, 2025 $ 0.0024
+7.56%
$ 12.03 million $ 81,923
Jul 24, 2025 $ 0.00224
+7.78%
$ 11.18 million $ 81,422
Jul 23, 2025 $ 0.00208
+5.89%
$ 10.38 million $ 82,257
Jul 22, 2025 $ 0.00196
+0.01%
$ 9.8 million $ 81,918
Jul 21, 2025 $ 0.00196
+10.95%
$ 9.8 million $ 83,883
Jul 20, 2025 $ 0.00177
-0.08%
$ 8.83 million $ 78,419
Jul 19, 2025 $ 0.00177
+0.05%
$ 8.84 million $ 80,243
Jul 18, 2025 $ 0.00177
-0.50%
$ 8.84 million $ 80,605