Coinranking
SuperCells Token Historical Data
SCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00533 | -2.23% | ||
| Jun 18, 2026 | $0.00523 | -2.38% | ||
| Jun 17, 2026 | $0.00536 | -5.60% | ||
| Jun 16, 2026 | $0.00568 | -2.28% | ||
| Jun 15, 2026 | $0.00581 | +15.74% | ||
| Jun 14, 2026 | $0.00502 | -3.10% | ||
| Jun 13, 2026 | $0.00518 | -6.29% | ||
| Jun 12, 2026 | $0.00553 | -17.25% | ||
| Jun 11, 2026 | $0.00668 | +88.40% | ||
| Jun 10, 2026 | $0.00355 | +43.07% | ||
| Jun 9, 2026 | $0.00248 | +13.42% | ||
| Jun 8, 2026 | $0.00218 | -2.55% | ||
| Jun 7, 2026 | $0.00224 | +7.81% | ||
| Jun 6, 2026 | $0.00208 | +0.00% | ||
| Jun 5, 2026 | $0.00208 | -7.16% | ||
| Jun 4, 2026 | $0.00224 | -0.69% | ||
| Jun 3, 2026 | $0.00226 | -6.11% | ||
| Jun 2, 2026 | $0.0024 | -9.30% | ||
| Jun 1, 2026 | $0.00265 | -4.49% | ||
| May 31, 2026 | $0.00277 | -0.47% | ||
| May 30, 2026 | $0.00278 | +0.63% | ||
| May 29, 2026 | $0.00276 | -0.35% | ||
| May 28, 2026 | $0.00277 | -1.35% | ||
| May 27, 2026 | $0.00281 | -3.03% | ||
| May 26, 2026 | $0.0029 | -2.50% | ||
| May 25, 2026 | $0.00297 | +0.21% | ||
| May 24, 2026 | $0.00297 | +0.93% | ||
| May 23, 2026 | $0.00294 | +2.28% | ||
| May 22, 2026 | $0.00287 | -4.09% | ||
| May 21, 2026 | $0.003 | +0.44% | ||
| May 20, 2026 | $0.00298 | +1.19% | ||
| May 19, 2026 | $0.00295 | -0.16% | ||
| May 18, 2026 | $0.00295 | -1.06% | ||
| May 17, 2026 | $0.00298 | -1.11% | ||
| May 16, 2026 | $0.00302 | -1.75% | ||
| May 15, 2026 | $0.00307 | -3.37% | ||
| May 14, 2026 | $0.00318 | +3.23% | ||
| May 13, 2026 | $0.00308 | -2.08% | ||
| May 12, 2026 | $0.00314 | -2.25% | ||
| May 11, 2026 | $0.00322 | -0.87% | ||
| May 10, 2026 | $0.00321 | +1.89% | ||
| May 9, 2026 | $0.00315 | +0.76% | ||
| May 8, 2026 | $0.00313 | +0.44% | ||
| May 7, 2026 | $0.00312 | -2.49% | ||
| May 6, 2026 | $0.0032 | +0.81% | ||
| May 5, 2026 | $0.00317 | +2.05% | ||
| May 4, 2026 | $0.00311 | +2.26% | ||
| May 3, 2026 | $0.00304 | -0.31% | ||
| May 2, 2026 | $0.00305 | +0.91% | ||
| May 1, 2026 | $0.00302 | +4.08% | ||