SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00503
+0.00%
$ 25.15 million $ 776
Jun 18, 7 PM $ 0.005
-6.54%
$ 25 million $ 765
Jun 18, 6 PM $ 0.0055
+0.00%
$ 27.52 million $ 714
Jun 18, 5 PM $ 0.0055
-0.43%
$ 27.52 million $ 706
Jun 18, 4 PM $ 0.00553
-0.09%
$ 27.64 million $ 704
Jun 18, 3 PM $ 0.00553
+2.04%
$ 27.66 million $ 660
Jun 18, 2 PM $ 0.00542
+0.00%
$ 27.11 million $ 645
Jun 18, 12 PM $ 0.00541
+0.00%
$ 27.03 million $ 819
Jun 18, 11 AM $ 0.00548
-1.02%
$ 27.39 million $ 813
Jun 18, 10 AM $ 0.00553
+6.63%
$ 27.67 million $ 799
Jun 18, 9 AM $ 0.00519
+0.78%
$ 25.95 million $ 757
Jun 18, 8 AM $ 0.00529
+0.00%
$ 26.46 million $ 736
Jun 18, 7 AM $ 0.00529
+0.51%
$ 26.46 million $ 772
Jun 18, 6 AM $ 0.00527
+0.00%
$ 26.33 million $ 812
Jun 18, 5 AM $ 0.00527
+0.00%
$ 26.33 million $ 849
Jun 18, 4 AM $ 0.00527
+0.00%
$ 26.33 million $ 1,017
Jun 18, 3 AM $ 0.00527
+0.00%
$ 26.33 million $ 1,053
Jun 18, 2 AM $ 0.00527
+2.24%
$ 26.33 million $ 1,053
Jun 18, 1 AM $ 0.00515
+0.00%
$ 25.75 million $ 1,041
Jun 18, 12 AM $ 0.00515
-3.91%
$ 25.75 million $ 1,103
Jun 17, 11 PM $ 0.00536
-4.01%
$ 26.8 million $ 1,111
Jun 17, 10 PM $ 0.00554
+0.00%
$ 27.72 million $ 1,088
Jun 17, 9 PM $ 0.00554
+0.00%
$ 27.72 million $ 1,100
Jun 17, 8 PM $ 0.00554
+0.00%
$ 27.72 million $ 1,114
Jun 17, 7 PM $ 0.00554
+6.93%
$ 27.72 million $ 1,103
Jun 17, 6 PM $ 0.00519
+0.00%
$ 25.93 million $ 1,101
Jun 17, 5 PM $ 0.00519
-5.64%
$ 25.93 million $ 1,106
Jun 17, 4 PM $ 0.00552
+0.00%
$ 27.61 million $ 1,114
Jun 17, 3 PM $ 0.00552
-0.20%
$ 27.61 million $ 1,158
Jun 17, 2 PM $ 0.00553
+0.91%
$ 27.64 million $ 1,174
Jun 17, 1 PM $ 0.00548
+3.55%
$ 27.39 million $ 1,168
Jun 17, 12 PM $ 0.00529
+0.09%
$ 26.45 million $ 1,216
Jun 17, 11 AM $ 0.00536
-5.62%
$ 26.8 million $ 1,142
Jun 17, 10 AM $ 0.00568
-0.04%
$ 28.39 million $ 1,133
Jun 17, 9 AM $ 0.00568
-0.04%
$ 28.41 million $ 1,113
Jun 17, 8 AM $ 0.00568
+0.00%
$ 28.42 million $ 1,126
Jun 17, 7 AM $ 0.00568
-0.92%
$ 28.42 million $ 1,133
Jun 17, 6 AM $ 0.00574
-1.00%
$ 28.68 million $ 1,141
Jun 17, 5 AM $ 0.00579
+3.47%
$ 28.97 million $ 1,174
Jun 17, 4 AM $ 0.00553
+6.45%
$ 27.67 million $ 1,167
Jun 17, 3 AM $ 0.0052
+0.00%
$ 26 million $ 1,194
Jun 17, 2 AM $ 0.0052
+1.71%
$ 26 million $ 1,315
Jun 17, 1 AM $ 0.00511
-9.96%
$ 25.56 million $ 1,468
Jun 17, 12 AM $ 0.00568
+0.00%
$ 28.39 million $ 1,454
Jun 16, 11 PM $ 0.00568
+0.00%
$ 28.39 million $ 1,504
Jun 16, 10 PM $ 0.00568
+0.00%
$ 28.39 million $ 1,540
Jun 16, 9 PM $ 0.00568
+3.23%
$ 28.39 million $ 1,524
Jun 16, 8 PM $ 0.0055
-2.14%
$ 27.5 million $ 1,548
Jun 16, 7 PM $ 0.00562
-0.57%
$ 28.1 million $ 1,520
Jun 16, 6 PM $ 0.00565
+8.77%
$ 28.26 million $ 1,469