Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.000354
+0.74%
$1.77 million $19,593
Sep 25, 7 AM $0.000351
+0.03%
$1.76 million $19,629
Sep 25, 6 AM $0.000351
-0.51%
$1.76 million $19,647
Sep 25, 5 AM $0.000353
+0.48%
$1.76 million $19,640
Sep 25, 4 AM $0.000351
-0.06%
$1.75 million $19,641
Sep 25, 3 AM $0.000351
-0.40%
$1.75 million $19,541
Sep 25, 2 AM $0.000353
-1.32%
$1.76 million $19,402
Sep 25, 1 AM $0.000357
+0.31%
$1.79 million $19,620
Sep 25, 12 AM $0.000356
+0.23%
$1.78 million $19,455
Sep 24, 11 PM $0.000355
-0.03%
$1.78 million $19,240
Sep 24, 10 PM $0.000355
-1.20%
$1.78 million $19,083
Sep 24, 9 PM $0.00036
-0.17%
$1.8 million $19,012
Sep 24, 8 PM $0.00036
-0.17%
$1.8 million $18,964
Sep 24, 7 PM $0.00036
-0.36%
$1.8 million $19,043
Sep 24, 6 PM $0.000363
+1.48%
$1.81 million $19,068
Sep 24, 5 PM $0.000358
-1.46%
$1.79 million $19,117
Sep 24, 4 PM $0.000363
+0.53%
$1.81 million $19,230
Sep 24, 3 PM $0.000361
+1.18%
$1.8 million $19,411
Sep 24, 2 PM $0.000357
+0.51%
$1.79 million $19,432
Sep 24, 1 PM $0.000355
+2.25%
$1.78 million $19,805
Sep 24, 12 PM $0.000347
+0.58%
$1.74 million $19,785
Sep 24, 11 AM $0.000345
+0.49%
$1.73 million $20,107
Sep 24, 10 AM $0.000344
+0.88%
$1.72 million $20,130
Sep 24, 9 AM $0.000341
-1.19%
$1.7 million $20,359
Sep 24, 8 AM $0.000345
-2.79%
$1.72 million $20,257
Sep 24, 7 AM $0.000355
+1.28%
$1.77 million $20,293
Sep 24, 6 AM $0.000349
-0.34%
$1.75 million $20,355
Sep 24, 5 AM $0.00035
+0.89%
$1.75 million $20,502
Sep 24, 4 AM $0.000347
+1.67%
$1.73 million $20,628
Sep 24, 3 AM $0.000341
-2.54%
$1.7 million $20,894
Sep 24, 2 AM $0.00035
+2.49%
$1.75 million $21,051
Sep 24, 1 AM $0.000342
-0.15%
$1.71 million $20,920
Sep 24, 12 AM $0.000342
+0.18%
$1.71 million $20,944
Sep 23, 11 PM $0.000342
-0.49%
$1.71 million $20,969
Sep 23, 10 PM $0.000344
+0.79%
$1.72 million $21,017
Sep 23, 9 PM $0.000341
+0.32%
$1.7 million $20,958
Sep 23, 8 PM $0.00034
-1.14%
$1.7 million $21,200
Sep 23, 7 PM $0.000343
-0.35%
$1.71 million $21,215
Sep 23, 6 PM $0.000345
+1.03%
$1.72 million $21,262
Sep 23, 5 PM $0.000341
+0.59%
$1.71 million $21,330
Sep 23, 4 PM $0.000339
+1.47%
$1.7 million $21,403
Sep 23, 3 PM $0.000335
-2.30%
$1.68 million $21,044
Sep 23, 2 PM $0.000343
-5.25%
$1.72 million $21,019
Sep 23, 1 PM $0.000362
+0.44%
$1.81 million $20,375
Sep 23, 12 PM $0.000361
-1.04%
$1.8 million $20,340
Sep 23, 11 AM $0.000363
-1.28%
$1.82 million $19,975
Sep 23, 10 AM $0.000368
+0.85%
$1.84 million $20,642
Sep 23, 9 AM $0.000364
-1.22%
$1.82 million $20,651
Sep 23, 8 AM $0.000369
-1.13%
$1.84 million $20,600
Sep 23, 7 AM $0.000372
-1.35%
$1.86 million $20,509