SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,489
2:04 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,489
2:03 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,519
2:02 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,519
2:01 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,519
2:00 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,519
1:59 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,519
1:58 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,528
1:57 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,528
1:56 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,549
1:55 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,549
1:54 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,549
1:53 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,583
1:52 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,583
1:51 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,583
1:50 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,608
1:49 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,608
1:48 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,612
1:47 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,612
1:46 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,622
1:45 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,622
1:44 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,622
1:43 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,622
1:42 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,630
1:41 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,630
1:40 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,630
1:39 AM $ 0.00297
-0.14%
$ 14.83 million $ 4,653
1:38 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,653
1:37 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,657
1:36 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,657
1:35 AM $ 0.00297
+0.00%
$ 14.83 million $ 4,663
1:34 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,663
1:33 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,663
1:32 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,663
1:31 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,672
1:30 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,672
1:29 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,672
1:28 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,676
1:27 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,676
1:26 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,694
1:25 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,694
1:24 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,716
1:23 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,716
1:22 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,751
1:21 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,751
1:20 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,751
1:19 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,751
1:18 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,787
1:17 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,787
1:16 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,787