Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0029
+0.29%
$14.51 million $1,012
Apr 29, 2026 $0.00289
-0.87%
$14.46 million $1,353
Apr 28, 2026 $0.00292
-2.03%
$14.59 million $805
Apr 27, 2026 $0.00298
-2.15%
$14.89 million $1,385
Apr 26, 2026 $0.00304
+1.83%
$15.22 million $793
Apr 25, 2026 $0.00299
+0.44%
$14.95 million $201
Apr 24, 2026 $0.00298
-1.60%
$14.88 million $1,062
Apr 23, 2026 $0.00302
+0.19%
$15.12 million $1,817
Apr 22, 2026 $0.00302
+3.27%
$15.13 million $1,523
Apr 21, 2026 $0.00292
+1.25%
$14.62 million $2,087
Apr 20, 2026 $0.00289
+3.65%
$14.43 million $2,174
Apr 19, 2026 $0.00279
-3.55%
$13.89 million $1,674
Apr 18, 2026 $0.00289
-2.49%
$14.44 million $976
Apr 17, 2026 $0.00296
+3.81%
$14.81 million $5,320
Apr 16, 2026 $0.00285
+0.66%
$14.27 million $10,357
Apr 15, 2026 $0.00283
+0.97%
$14.17 million $10,718
Apr 14, 2026 $0.0028
-0.42%
$14.02 million $10,538
Apr 13, 2026 $0.00282
+7.91%
$14.07 million $10,792
Apr 12, 2026 $0.00262
-4.45%
$13.05 million $10,712
Apr 11, 2026 $0.00274
+0.38%
$13.7 million $9,702
Apr 10, 2026 $0.00273
+2.14%
$13.65 million $10,540
Apr 9, 2026 $0.00267
+1.34%
$13.36 million $10,869
Apr 8, 2026 $0.00264
-1.91%
$13.18 million $11,287
Apr 7, 2026 $0.00269
+7.28%
$13.44 million $11,715
Apr 6, 2026 $0.00251
-0.31%
$12.53 million $10,581
Apr 5, 2026 $0.00251
+3.47%
$12.57 million $9,957
Apr 4, 2026 $0.00243
+1.12%
$12.15 million $9,236
Apr 3, 2026 $0.0024
+0.02%
$12.01 million $9,546
Apr 2, 2026 $0.0024
-2.65%
$12.01 million $11,841
Apr 1, 2026 $0.00247
-0.38%
$12.34 million $10,941
Mar 31, 2026 $0.00248
+3.50%
$12.38 million $12,157
Mar 30, 2026 $0.0024
+1.58%
$11.99 million $10,711
Mar 29, 2026 $0.00236
-0.68%
$11.8 million $9,862
Mar 28, 2026 $0.00238
-0.10%
$11.88 million $9,442
Mar 27, 2026 $0.00238
-5.40%
$11.88 million $11,800
Mar 26, 2026 $0.00251
-5.01%
$12.55 million $10,547
Mar 25, 2026 $0.00264
+1.66%
$13.22 million $10,697
Mar 24, 2026 $0.0026
-0.99%
$13 million $11,507
Mar 23, 2026 $0.00263
+6.70%
$13.15 million $13,035
Mar 22, 2026 $0.00246
-2.07%
$12.31 million $10,681
Mar 21, 2026 $0.00251
-3.54%
$12.57 million $9,203
Mar 20, 2026 $0.0026
+1.20%
$13.02 million $11,540
Mar 19, 2026 $0.00257
-2.78%
$12.84 million $11,135
Mar 18, 2026 $0.00265
-5.16%
$13.23 million $10,875
Mar 17, 2026 $0.00279
-1.75%
$13.95 million $11,527
Mar 16, 2026 $0.00284
+4.19%
$14.2 million $11,430
Mar 15, 2026 $0.00273
+3.22%
$13.63 million $10,402
Mar 14, 2026 $0.00264
+0.49%
$13.2 million $9,366
Mar 13, 2026 $0.00263
+0.91%
$13.14 million $11,499
Mar 12, 2026 $0.00261
+0.97%
$12.99 million $11,161