wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.09
+0.00%
$ 72,680 $ 5.1 million
Today, at 10 PM $ 1.09
+0.82%
$ 72,668 $ 5.11 million
Today, at 9 PM $ 1.08
+0.03%
$ 72,076 $ 4.97 million
Today, at 8 PM $ 1.08
+0.03%
$ 72,053 $ 4.82 million
Today, at 7 PM $ 1.08
+0.00%
$ 72,029 $ 4.62 million
Today, at 6 PM $ 1.08
+0.03%
$ 72,029 $ 4.62 million
Today, at 5 PM $ 1.08
+0.02%
$ 72,006 $ 4.51 million
Today, at 4 PM $ 1.08
-0.06%
$ 71,991 $ 4.37 million
Today, at 3 PM $ 1.08
-0.10%
$ 72,035 $ 4.24 million
Today, at 2 PM $ 1.08
-0.11%
$ 72,107 $ 4.44 million
Today, at 1 PM $ 1.09
-0.10%
$ 72,189 $ 4.92 million
Today, at 12 PM $ 1.09
-0.06%
$ 72,265 $ 5.56 million
Today, at 11 AM $ 1.09
-0.04%
$ 72,309 $ 5.64 million
Today, at 10 AM $ 1.09
-0.05%
$ 72,341 $ 5.94 million
Today, at 9 AM $ 1.09
-0.03%
$ 72,374 $ 6.12 million
Today, at 8 AM $ 1.09
-0.06%
$ 72,399 $ 6.34 million
Today, at 7 AM $ 1.09
-0.02%
$ 72,443 $ 6.71 million
Today, at 6 AM $ 1.09
-0.02%
$ 72,461 $ 7.36 million
Today, at 5 AM $ 1.09
+0.00%
$ 72,476 $ 7.54 million
Today, at 4 AM $ 1.09
+0.04%
$ 72,479 $ 7.87 million
Today, at 3 AM $ 1.09
-0.01%
$ 72,452 $ 7.9 million
Today, at 2 AM $ 1.09
-0.05%
$ 72,462 $ 7.83 million
Today, at 1 AM $ 1.09
+0.00%
$ 72,499 $ 7.91 million
Today, at 12 AM $ 1.09
+0.00%
$ 72,500 $ 8.08 million
Yesterday, at 11 PM $ 1.09
+0.00%
$ 72,504 $ 8.13 million
Yesterday, at 10 PM $ 1.09
+0.01%
$ 72,503 $ 8.15 million
Yesterday, at 9 PM $ 1.09
+0.01%
$ 72,496 $ 8.22 million
Yesterday, at 8 PM $ 1.09
+0.00%
$ 72,489 $ 8.27 million
Yesterday, at 7 PM $ 1.09
+0.01%
$ 72,488 $ 8.2 million
Yesterday, at 6 PM $ 1.09
+0.01%
$ 72,484 $ 8.18 million
Yesterday, at 5 PM $ 1.09
+0.01%
$ 72,477 $ 8.08 million
Yesterday, at 4 PM $ 1.09
+0.01%
$ 72,472 $ 7.98 million
Yesterday, at 3 PM $ 1.09
+0.02%
$ 72,465 $ 7.91 million
Yesterday, at 2 PM $ 1.09
+0.03%
$ 72,451 $ 7.75 million
Yesterday, at 1 PM $ 1.09
+0.06%
$ 72,427 $ 7.47 million
Yesterday, at 12 PM $ 1.09
+0.03%
$ 72,386 $ 6.98 million
Yesterday, at 11 AM $ 1.09
+0.04%
$ 72,365 $ 6.93 million
Yesterday, at 10 AM $ 1.09
+0.00%
$ 72,336 $ 6.66 million
Yesterday, at 9 AM $ 1.09
-0.05%
$ 72,332 $ 6.44 million
Yesterday, at 8 AM $ 1.09
-0.03%
$ 72,371 $ 6.91 million
Yesterday, at 7 AM $ 1.09
+0.02%
$ 72,391 $ 7.39 million
Yesterday, at 6 AM $ 1.09
+0.01%
$ 72,374 $ 7.02 million
Yesterday, at 5 AM $ 1.09
+0.02%
$ 72,365 $ 6.85 million
Yesterday, at 4 AM $ 1.09
+0.08%
$ 72,354 $ 6.74 million
Yesterday, at 3 AM $ 1.09
+0.63%
$ 72,293 $ 6.86 million
Yesterday, at 2 AM $ 1.08
-0.71%
$ 71,840 $ 6.78 million
Yesterday, at 1 AM $ 1.09
-0.01%
$ 72,354 $ 6.66 million
Yesterday, at 12 AM $ 1.09
+0.00%
$ 72,360 $ 6.58 million
Jul 16, 11 PM $ 1.09
+0.00%
$ 72,358 $ 6.76 million
Jul 16, 10 PM $ 1.09
-0.01%
$ 72,360 $ 6.71 million
Download