wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $1.09
-0.04%
$72,702 $4.96 million
Today, at 10 PM $1.09
+0.03%
$72,705 $4.94 million
Today, at 9 PM $1.09
+0.02%
$72,686 $5.15 million
Today, at 8 PM $1.09
-0.13%
$72,669 $5.14 million
Today, at 7 PM $1.09
+0.03%
$72,763 $5.06 million
Today, at 6 PM $1.09
+0.01%
$72,747 $5.07 million
Today, at 5 PM $1.09
+0.02%
$72,738 $4.96 million
Today, at 4 PM $1.09
+0.02%
$72,726 $4.91 million
Today, at 3 PM $1.09
+0.06%
$72,713 $4.95 million
Today, at 2 PM $1.09
+0.07%
$72,667 $4.8 million
Today, at 1 PM $1.09
+0.12%
$72,619 $4.63 million
Today, at 12 PM $1.09
-0.04%
$72,536 $4.44 million
Today, at 11 AM $1.09
+0.02%
$72,564 $4.39 million
Today, at 10 AM $1.09
+0.02%
$72,550 $4.38 million
Today, at 9 AM $1.09
+0.03%
$72,535 $4.33 million
Today, at 8 AM $1.09
+0.04%
$72,515 $4.26 million
Today, at 7 AM $1.09
+0.01%
$72,489 $4.25 million
Today, at 6 AM $1.09
+0.07%
$72,485 $4.17 million
Today, at 5 AM $1.09
-0.03%
$72,434 $4.22 million
Today, at 4 AM $1.09
+0.03%
$72,456 $4.22 million
Today, at 3 AM $1.09
+0.19%
$72,433 $4.19 million
Today, at 2 AM $1.09
+0.06%
$72,393 $4.12 million
Today, at 1 AM $1.09
+0.04%
$72,347 $3.9 million
Today, at 12 AM $1.09
+0.05%
$72,317 $3.97 million
Yesterday, at 11 PM $1.09
+0.03%
$72,279 $3.88 million
Yesterday, at 10 PM $1.09
+0.02%
$72,260 $3.8 million
Yesterday, at 9 PM $1.09
-0.02%
$72,246 $3.56 million
Yesterday, at 8 PM $1.09
-0.02%
$72,263 $3.54 million
Yesterday, at 7 PM $1.09
+0.02%
$72,277 $3.59 million
Yesterday, at 6 PM $1.09
-0.06%
$72,264 $3.75 million
Yesterday, at 5 PM $1.09
+0.01%
$72,306 $3.77 million
Yesterday, at 4 PM $1.09
+0.01%
$72,303 $3.86 million
Yesterday, at 3 PM $1.09
+0.06%
$72,296 $3.84 million
Yesterday, at 2 PM $1.09
+0.00%
$72,253 $3.84 million
Yesterday, at 1 PM $1.09
-0.04%
$72,250 $3.73 million
Yesterday, at 12 PM $1.09
+0.04%
$72,277 $3.83 million
Yesterday, at 11 AM $1.09
+0.02%
$72,251 $3.82 million
Yesterday, at 10 AM $1.09
-0.04%
$72,235 $3.79 million
Yesterday, at 9 AM $1.09
-1.32%
$72,262 $3.81 million
Yesterday, at 8 AM $1.1
+0.01%
$73,232 $3.74 million
Yesterday, at 7 AM $1.1
+0.00%
$73,227 $3.72 million
Yesterday, at 6 AM $1.1
+0.01%
$73,224 $3.72 million
Yesterday, at 5 AM $1.1
-0.01%
$73,219 $3.57 million
Yesterday, at 4 AM $1.1
+0.00%
$73,228 $3.66 million
Yesterday, at 3 AM $1.1
+0.00%
$73,227 $3.73 million
Yesterday, at 2 AM $1.1
+0.00%
$73,224 $3.74 million
Yesterday, at 1 AM $1.1
+0.00%
$73,223 $3.75 million
Yesterday, at 12 AM $1.1
-0.01%
$73,222 $3.61 million
Sep 12, 11 PM $1.1
+0.00%
$73,230 $3.53 million
Sep 12, 10 PM $1.1
+0.01%
$73,234 $3.64 million
Download