wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.1
+0.00%
$ 73,140 $ 4.59 million
Today, at 3 AM $ 1.1
+0.01%
$ 73,140 $ 4.68 million
Today, at 2 AM $ 1.1
-0.03%
$ 73,134 $ 4.81 million
Today, at 1 AM $ 1.1
-0.01%
$ 73,155 $ 5.08 million
Yesterday, at 12 AM $ 1.1
-0.01%
$ 73,162 $ 5.54 million
Yesterday, at 11 PM $ 1.1
-0.05%
$ 73,169 $ 5.56 million
Yesterday, at 10 PM $ 1.1
-0.01%
$ 73,204 $ 5.63 million
Yesterday, at 9 PM $ 1.1
+0.02%
$ 73,208 $ 5.56 million
Yesterday, at 8 PM $ 1.1
+0.04%
$ 73,197 $ 5.67 million
Yesterday, at 7 PM $ 1.1
-0.03%
$ 73,168 $ 5.62 million
Yesterday, at 6 PM $ 1.1
-0.03%
$ 73,193 $ 5.82 million
Yesterday, at 5 PM $ 1.1
+0.00%
$ 73,215 $ 6.09 million
Yesterday, at 4 PM $ 1.1
-0.02%
$ 73,214 $ 6.13 million
Yesterday, at 3 PM $ 1.1
+0.03%
$ 73,210 $ 6.42 million
Yesterday, at 2 PM $ 1.1
+0.01%
$ 73,190 $ 6.29 million
Yesterday, at 1 PM $ 1.1
-0.02%
$ 73,186 $ 6.12 million
Yesterday, at 12 PM $ 1.1
-0.01%
$ 73,199 $ 5.99 million
Yesterday, at 11 AM $ 1.1
+0.04%
$ 73,205 $ 5.83 million
Yesterday, at 10 AM $ 1.1
+0.01%
$ 73,177 $ 5.74 million
Yesterday, at 9 AM $ 1.1
-0.01%
$ 73,171 $ 5.69 million
Yesterday, at 8 AM $ 1.1
+0.00%
$ 73,174 $ 5.67 million
Yesterday, at 7 AM $ 1.1
+0.00%
$ 73,180 $ 5.38 million
Yesterday, at 6 AM $ 1.1
+0.00%
$ 73,177 $ 5.36 million
Yesterday, at 5 AM $ 1.1
+0.00%
$ 73,177 $ 5.37 million
Yesterday, at 4 AM $ 1.1
-0.02%
$ 73,172 $ 5.18 million
Yesterday, at 3 AM $ 1.1
-0.03%
$ 73,188 $ 5.06 million
Yesterday, at 2 AM $ 1.1
-0.13%
$ 73,212 $ 4.88 million
Yesterday, at 1 AM $ 1.1
-0.18%
$ 73,307 $ 4.65 million
Apr 12, 12 AM $ 1.1
-0.01%
$ 73,440 $ 4.09 million
Apr 11, 11 PM $ 1.1
+0.02%
$ 73,449 $ 4.11 million
Apr 11, 10 PM $ 1.1
-0.03%
$ 73,438 $ 4.15 million
Apr 11, 9 PM $ 1.1
+0.00%
$ 73,455 $ 4.15 million
Apr 11, 8 PM $ 1.1
+0.00%
$ 73,453 $ 4.16 million
Apr 11, 7 PM $ 1.1
+0.01%
$ 73,454 $ 4.24 million
Apr 11, 6 PM $ 1.1
-0.01%
$ 73,443 $ 4.19 million
Apr 11, 5 PM $ 1.1
+0.00%
$ 73,446 $ 4.02 million
Apr 11, 4 PM $ 1.1
+0.00%
$ 73,449 $ 4.02 million
Apr 11, 3 PM $ 1.1
-0.02%
$ 73,452 $ 3.83 million
Apr 11, 2 PM $ 1.1
-0.02%
$ 73,472 $ 4.03 million
Apr 11, 1 PM $ 1.11
-0.04%
$ 73,483 $ 4.59 million
Apr 11, 12 PM $ 1.11
+0.00%
$ 73,509 $ 4.58 million
Apr 11, 11 AM $ 1.11
-0.01%
$ 73,511 $ 4.72 million
Apr 11, 10 AM $ 1.11
+0.02%
$ 73,516 $ 4.85 million
Apr 11, 9 AM $ 1.11
-0.01%
$ 73,504 $ 4.89 million
Apr 11, 8 AM $ 1.11
-0.01%
$ 73,507 $ 4.83 million
Apr 11, 7 AM $ 1.11
-0.02%
$ 73,512 $ 4.9 million
Apr 11, 6 AM $ 1.11
-0.01%
$ 73,520 $ 5.04 million
Apr 11, 5 AM $ 1.11
+0.14%
$ 73,525 $ 4.98 million
Apr 11, 4 AM $ 1.1
-0.01%
$ 73,423 $ 5.01 million
Apr 11, 3 AM $ 1.1
-0.01%
$ 73,429 $ 5.08 million
Download