wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.1
+0.00%
$ 73,144 $ 6.26 million
Today, at 3 AM $ 1.1
-0.02%
$ 73,141 $ 6.22 million
Today, at 2 AM $ 1.1
-0.01%
$ 73,157 $ 6.06 million
Today, at 1 AM $ 1.1
-0.01%
$ 73,161 $ 5.97 million
Today, at 12 AM $ 1.1
-0.01%
$ 73,165 $ 5.93 million
Yesterday, at 11 PM $ 1.1
+0.00%
$ 73,169 $ 5.85 million
Yesterday, at 10 PM $ 1.1
+0.00%
$ 73,171 $ 5.77 million
Yesterday, at 9 PM $ 1.1
-0.01%
$ 73,174 $ 5.88 million
Yesterday, at 8 PM $ 1.1
-0.01%
$ 73,180 $ 5.83 million
Yesterday, at 7 PM $ 1.1
+0.01%
$ 73,189 $ 5.62 million
Yesterday, at 6 PM $ 1.1
+0.00%
$ 73,183 $ 5.54 million
Yesterday, at 5 PM $ 1.1
+0.00%
$ 73,182 $ 5.5 million
Yesterday, at 4 PM $ 1.1
+0.00%
$ 73,182 $ 5.62 million
Yesterday, at 3 PM $ 1.1
-0.01%
$ 73,184 $ 5.57 million
Yesterday, at 2 PM $ 1.1
+0.00%
$ 73,192 $ 5.5 million
Yesterday, at 1 PM $ 1.1
+0.00%
$ 73,190 $ 5.36 million
Yesterday, at 12 PM $ 1.1
-0.01%
$ 73,190 $ 5.33 million
Yesterday, at 11 AM $ 1.1
+0.01%
$ 73,199 $ 5.35 million
Yesterday, at 10 AM $ 1.1
-0.01%
$ 73,194 $ 5.4 million
Yesterday, at 9 AM $ 1.1
+0.00%
$ 73,198 $ 5.27 million
Yesterday, at 8 AM $ 1.1
-0.01%
$ 73,197 $ 5.25 million
Yesterday, at 7 AM $ 1.1
-0.01%
$ 73,208 $ 5.12 million
Yesterday, at 6 AM $ 1.1
+0.01%
$ 73,215 $ 4.97 million
Yesterday, at 5 AM $ 1.1
+0.00%
$ 73,207 $ 5.02 million
Yesterday, at 4 AM $ 1.1
+0.00%
$ 73,204 $ 5 million
Yesterday, at 3 AM $ 1.1
+0.00%
$ 73,203 $ 5.09 million
Yesterday, at 2 AM $ 1.1
-0.02%
$ 73,205 $ 5.1 million
Yesterday, at 1 AM $ 1.1
+0.01%
$ 73,217 $ 5.01 million
Yesterday, at 12 AM $ 1.1
+0.02%
$ 73,213 $ 4.93 million
May 30, 11 PM $ 1.1
-0.03%
$ 73,195 $ 4.95 million
May 30, 10 PM $ 1.1
+0.00%
$ 73,216 $ 4.85 million
May 30, 9 PM $ 1.1
-0.01%
$ 73,216 $ 4.83 million
May 30, 8 PM $ 1.1
+0.01%
$ 73,223 $ 4.85 million
May 30, 7 PM $ 1.1
+0.00%
$ 73,213 $ 4.8 million
May 30, 6 PM $ 1.1
+0.03%
$ 73,216 $ 4.84 million
May 30, 5 PM $ 1.1
+0.04%
$ 73,196 $ 4.98 million
May 30, 4 PM $ 1.1
+0.02%
$ 73,170 $ 5.49 million
May 30, 3 PM $ 1.1
+0.01%
$ 73,155 $ 5.7 million
May 30, 2 PM $ 1.1
+0.01%
$ 73,151 $ 6.02 million
May 30, 1 PM $ 1.1
+0.01%
$ 73,144 $ 6.16 million
May 30, 12 PM $ 1.1
+0.00%
$ 73,137 $ 6.34 million
May 30, 11 AM $ 1.1
+0.01%
$ 73,141 $ 6.28 million
May 30, 10 AM $ 1.1
+0.00%
$ 73,134 $ 6.28 million
May 30, 9 AM $ 1.1
+0.01%
$ 73,132 $ 6.32 million
May 30, 8 AM $ 1.1
+0.05%
$ 73,127 $ 6.3 million
May 30, 7 AM $ 1.1
-0.05%
$ 73,094 $ 6.41 million
May 30, 6 AM $ 1.1
+0.00%
$ 73,127 $ 6.66 million
May 30, 5 AM $ 1.1
+0.00%
$ 73,127 $ 6.59 million
May 30, 4 AM $ 1.1
+0.00%
$ 73,129 $ 6.7 million
May 30, 3 AM $ 1.1
+0.00%
$ 73,131 $ 6.63 million
Download