wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.1
-0.34%
$ 73,169 $ 132.94 million
Apr 2026 $ 1.1
+0.08%
$ 73,422 $ 156.28 million
Mar 2026 $ 1.1
+0.37%
$ 73,350 $ 138.25 million
Feb 2026 $ 1.1
-0.10%
$ 73,078 $ 139.87 million
Jan 2026 $ 1.09
-0.31%
$ 73,156 $ 222.17 million
Dec 2025 $ 1.09
+0.80%
$ 72,780 $ 280.65 million
Nov 2025 $ 1.09
-0.17%
$ 72,205 $ 261.81 million
Oct 2025 $ 1.08
+0.03%
$ 72,425 $ 296.13 million
Sep 2025 $ 1.08
+0.49%
$ 72,027 $ 242.26 million
Aug 2025 $ 1.08
-0.56%
$ 71,774 $ 259.87 million
Jul 2025 $ 1.09
+2.28%
$ 72,231 $ 169.48 million
Jun 2025 $ 1.06
-1.42%
$ 70,986 $ 164.57 million
May 2025 $ 1.09
+1.59%
$ 71,611 $ 144.72 million
Apr 2025 $ 1.07
+2.62%
$ 71,233 $ 74.99 million
Mar 2025 $ 1.04
-1.30%
$ 69,415 $ 265.42 million
Feb 2025 $ 1.06
+0.11%
$ 70,331 $ 161.65 million
Jan 2025 $ 1.06
+1.42%
$ 70,255 $ 113.01 million
Dec 2024 $ 1.04
-0.21%
$ 69,210 $ 365.05 million
Nov 2024 $ 1.04
-0.94%
$ 69,587 $ 345.57 million
Oct 2024 $ 1.04
-0.38%
$ 69,723 $ 168.83 million
Sep 2024 $ 1.05
+0.83%
$ 69,864 $ 190.49 million
Aug 2024 $ 1.04
+7.99%
$ 69,310 $ 343.62 million
Jul 2024 $ 0.966
-6.33%
$ 64,210 $ 304.99 million
Jun 2024 $ 1.03
-1.00%
$ 68,581 $ 131.15 million
May 2024 $ 1.04
+1.06%
$ 69,229 $ 92.65 million
Apr 2024 $ 1.03
-1.29%
$ 68,514 $ 111.91 million
Mar 2024 $ 1.04
+6.06%
$ 69,403 $ 177.55 million
Feb 2024 $ 0.984
-3.56%
$ 65,439 $ 95.53 million
Jan 2024 $ 1.02
+3.35%
$ 67,857 $ 91.42 million
Dec 2023 $ 0.985
-2.13%
$ 65,487 $ 384.09 million
Nov 2023 $ 1.01
-1.31%
$ 66,910 $ 524.04 million
Oct 2023 $ 1.02
+1.14%
$ 67,797 $ 165.61 million
Sep 2023 $ 1.01
-0.43%
$ 67,040 $ 85.79 million
Aug 2023 $ 1.01
+1.03%
$ 67,361 $ 46.1 million
Jul 2023 $ 1
-0.21%
$ 21,549 $ 15.68 million
Download