wrapped stUSDT Historical Data

WSTUSDT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.1
-0.88%
$73,244 $99.13 million
Jul 2026 $1.11
+1.02%
$73,898 $151.08 million
Jun 2026 $1.1
-0.02%
$73,152 $167.64 million
May 2026 $1.1
-0.34%
$73,169 $132.94 million
Apr 2026 $1.1
+0.08%
$73,422 $156.28 million
Mar 2026 $1.1
+0.37%
$73,350 $138.25 million
Feb 2026 $1.1
-0.10%
$73,078 $139.87 million
Jan 2026 $1.09
-0.31%
$73,156 $222.17 million
Dec 2025 $1.09
+0.80%
$72,780 $280.65 million
Nov 2025 $1.09
-0.17%
$72,205 $261.81 million
Oct 2025 $1.08
+0.03%
$72,425 $296.13 million
Sep 2025 $1.08
+0.49%
$72,027 $242.26 million
Aug 2025 $1.08
-0.56%
$71,774 $259.87 million
Jul 2025 $1.09
+2.28%
$72,231 $169.48 million
Jun 2025 $1.06
-1.42%
$70,986 $164.57 million
May 2025 $1.09
+1.59%
$71,611 $144.72 million
Apr 2025 $1.07
+2.62%
$71,233 $74.99 million
Mar 2025 $1.04
-1.30%
$69,415 $265.42 million
Feb 2025 $1.06
+0.11%
$70,331 $161.65 million
Jan 2025 $1.06
+1.42%
$70,255 $113.01 million
Dec 2024 $1.04
-0.21%
$69,210 $365.05 million
Nov 2024 $1.04
-0.94%
$69,587 $345.57 million
Oct 2024 $1.04
-0.38%
$69,723 $168.83 million
Sep 2024 $1.05
+0.83%
$69,864 $190.49 million
Aug 2024 $1.04
+7.99%
$69,310 $343.62 million
Jul 2024 $0.966
-6.33%
$64,210 $304.99 million
Jun 2024 $1.03
-1.00%
$68,581 $131.15 million
May 2024 $1.04
+1.06%
$69,229 $92.65 million
Apr 2024 $1.03
-1.29%
$68,514 $111.91 million
Mar 2024 $1.04
+6.06%
$69,403 $177.55 million
Feb 2024 $0.984
-3.56%
$65,439 $95.53 million
Jan 2024 $1.02
+3.35%
$67,857 $91.42 million
Dec 2023 $0.985
-2.13%
$65,487 $384.09 million
Nov 2023 $1.01
-1.31%
$66,910 $524.04 million
Oct 2023 $1.02
+1.14%
$67,797 $165.61 million
Sep 2023 $1.01
-0.43%
$67,040 $85.79 million
Aug 2023 $1.01
+1.03%
$67,361 $46.1 million
Jul 2023 $1
-0.21%
$21,549 $15.68 million
Download