Coinranking
wrapped stUSDT Historical Data
WSTUSDT
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $1.1 | -0.20% | ||
| Aug 31 | $1.1 | +0.29% | ||
| Aug 24 | $1.1 | +0.17% | ||
| Aug 17 | $1.1 | -1.18% | ||
| Aug 10 | $1.11 | +0.26% | ||
| Aug 3 | $1.11 | -0.14% | ||
| Jul 27 | $1.11 | +1.06% | ||
| Jul 20 | $1.1 | +0.17% | ||
| Jul 13 | $1.1 | +0.75% | ||
| Jul 6 | $1.09 | -0.73% | ||
| Jun 29 | $1.1 | +0.00% | ||
| Jun 22 | $1.09 | -0.68% | ||
| Jun 15 | $1.08 | -1.26% | ||
| Jun 8 | $1.09 | -1.19% | ||
| Jun 1 | $1.11 | +0.62% | ||
| May 25 | $1.1 | -0.37% | ||
| May 18 | $1.11 | -0.53% | ||
| May 11 | $1.12 | +0.54% | ||
| May 4 | $1.11 | +0.99% | ||
| Apr 27 | $1.1 | +0.16% | ||
| Apr 20 | $1.1 | -0.16% | ||
| Apr 13 | $1.1 | +0.02% | ||
| Apr 6 | $1.1 | +0.69% | ||
| Mar 30 | $1.1 | -0.39% | ||
| Mar 23 | $1.1 | -0.11% | ||
| Mar 16 | $1.1 | -0.03% | ||
| Mar 9 | $1.1 | +0.75% | ||
| Mar 2 | $1.09 | -0.10% | ||
| Feb 23 | $1.1 | -0.36% | ||
| Feb 16 | $1.1 | +2.40% | ||
| Feb 9 | $1.07 | -2.44% | ||
| Feb 2 | $1.1 | +1.11% | ||
| Jan 26 | $1.1 | +1.17% | ||
| Jan 19 | $1.08 | -0.09% | ||
| Jan 12 | $1.09 | +0.32% | ||
| Jan 5 | $1.07 | -2.14% | ||
| Dec 29 | $1.09 | -0.20% | ||
| Dec 22 | $1.1 | +0.60% | ||
| Dec 15 | $1.09 | +0.30% | ||
| Dec 8 | $1.09 | +0.01% | ||
| Dec 1 | $1.09 | +0.00% | ||
| Nov 24 | $1.09 | +0.23% | ||
| Nov 17 | $1.09 | -0.18% | ||
| Nov 10 | $1.09 | -0.97% | ||
| Nov 3 | $1.1 | +0.82% | ||
| Oct 27 | $1.09 | +0.03% | ||
| Oct 20 | $1.09 | -0.56% | ||
| Oct 13 | $1.1 | +1.19% | ||
| Oct 6 | $1.08 | -0.29% | ||
| Sep 29 | $1.08 | +0.14% | ||
Previous Next