Coinranking
wrapped stUSDT Historical Data
WSTUSDT
| Date | | |
|---|---|---|
| Apr 6 | $ 1.1 | +0.69% |
| Apr 6 | $ 1.1 | +0.69% |
| Mar 30 | $ 1.1 | -0.39% |
| Mar 23 | $ 1.1 | -0.11% |
| Mar 16 | $ 1.1 | -0.03% |
| Mar 16 | $ 1.1 | -0.03% |
| Mar 9 | $ 1.1 | +0.75% |
| Mar 2 | $ 1.09 | -0.10% |
| Feb 23 | $ 1.1 | -0.36% |
| Feb 16 | $ 1.1 | +2.40% |
| Feb 9 | $ 1.07 | -2.44% |
| Feb 2 | $ 1.1 | +1.11% |
| Jan 26 | $ 1.1 | +1.17% |
| Jan 19 | $ 1.08 | -0.09% |
| Jan 12 | $ 1.09 | +0.32% |
| Jan 5 | $ 1.07 | -2.14% |
| Dec 29 | $ 1.09 | -0.20% |
| Dec 22 | $ 1.1 | +0.60% |
| Dec 15 | $ 1.09 | +0.30% |
| Dec 8 | $ 1.09 | +0.01% |
| Dec 1 | $ 1.09 | +0.00% |
| Nov 24 | $ 1.09 | +0.23% |
| Nov 17 | $ 1.09 | -0.18% |
| Nov 10 | $ 1.09 | -0.97% |
| Nov 3 | $ 1.1 | +0.82% |
| Oct 27 | $ 1.09 | +0.03% |
| Oct 20 | $ 1.09 | -0.56% |
| Oct 13 | $ 1.1 | +1.19% |
| Oct 6 | $ 1.08 | -0.29% |
| Sep 29 | $ 1.08 | +0.14% |
| Sep 22 | $ 1.08 | +0.43% |
| Sep 15 | $ 1.08 | +0.20% |
| Sep 8 | $ 1.08 | -1.13% |
| Sep 1 | $ 1.08 | +0.23% |
| Aug 25 | $ 1.08 | -0.11% |
| Aug 18 | $ 1.08 | +0.51% |
| Aug 11 | $ 1.08 | +3.45% |
| Aug 4 | $ 1.04 | -4.77% |
| Jul 28 | $ 1.09 | -0.58% |
| Jul 21 | $ 1.07 | -0.67% |
| Jul 14 | $ 1.06 | -1.53% |
| Jul 7 | $ 1.08 | -0.24% |
| Jun 30 | $ 1.08 | +1.83% |
| Jun 23 | $ 1.06 | +0.30% |
| Jun 16 | $ 1.07 | -0.11% |
| Jun 9 | $ 1.07 | +1.44% |
| Jun 2 | $ 1.06 | -1.16% |
| May 26 | $ 1.07 | -1.43% |
| May 19 | $ 1.09 | -1.26% |
| May 12 | $ 1.05 | -1.42% |
Previous Next