Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 10
| Date | | |
|---|---|---|
| Jan 18, 2025 | $ 1.06 | -0.04% |
| Jan 17, 2025 | $ 1.06 | -0.17% |
| Jan 16, 2025 | $ 1.06 | +0.13% |
| Jan 15, 2025 | $ 1.06 | -0.07% |
| Jan 14, 2025 | $ 1.06 | -0.09% |
| Jan 13, 2025 | $ 1.06 | +0.54% |
| Jan 12, 2025 | $ 1.05 | +0.17% |
| Jan 11, 2025 | $ 1.05 | +0.89% |
| Jan 10, 2025 | $ 1.04 | +0.17% |
| Jan 9, 2025 | $ 1.04 | +0.47% |
| Jan 8, 2025 | $ 1.04 | -0.77% |
| Jan 7, 2025 | $ 1.05 | +0.95% |
| Jan 6, 2025 | $ 1.04 | -1.20% |
| Jan 5, 2025 | $ 1.05 | -0.41% |
| Jan 4, 2025 | $ 1.05 | +0.25% |
| Jan 3, 2025 | $ 1.05 | +0.21% |
| Jan 2, 2025 | $ 1.05 | +0.03% |
| Jan 1, 2025 | $ 1.05 | +0.77% |
| Dec 31, 2024 | $ 1.04 | +0.00% |
| Dec 30, 2024 | $ 1.04 | -0.74% |
| Dec 29, 2024 | $ 1.05 | +1.07% |
| Dec 28, 2024 | $ 1.04 | +1.17% |
| Dec 27, 2024 | $ 1.03 | +0.13% |
| Dec 26, 2024 | $ 1.03 | -0.61% |
| Dec 25, 2024 | $ 1.03 | -0.53% |
| Dec 24, 2024 | $ 1.04 | +0.72% |
| Dec 23, 2024 | $ 1.03 | +0.58% |
| Dec 22, 2024 | $ 1.03 | -0.42% |
| Dec 21, 2024 | $ 1.03 | +0.59% |
| Dec 20, 2024 | $ 1.02 | -0.12% |
| Dec 19, 2024 | $ 1.03 | -0.81% |
| Dec 18, 2024 | $ 1.03 | +1.88% |
| Dec 17, 2024 | $ 1.01 | -1.44% |
| Dec 16, 2024 | $ 1.03 | +2.18% |
| Dec 15, 2024 | $ 1.01 | -0.46% |
| Dec 14, 2024 | $ 1.02 | -0.82% |
| Dec 13, 2024 | $ 1.02 | +0.12% |
| Dec 12, 2024 | $ 1.02 | -0.49% |
| Dec 11, 2024 | $ 1.03 | -0.12% |
| Dec 10, 2024 | $ 1.03 | +1.10% |
| Dec 9, 2024 | $ 1.02 | -0.73% |
| Dec 8, 2024 | $ 1.03 | -0.90% |
| Dec 7, 2024 | $ 1.04 | -0.02% |
| Dec 6, 2024 | $ 1.04 | +0.03% |
| Dec 5, 2024 | $ 1.04 | +0.55% |
| Dec 4, 2024 | $ 1.03 | -1.32% |
| Dec 3, 2024 | $ 1.04 | +0.24% |
| Dec 2, 2024 | $ 1.04 | -0.24% |
| Dec 1, 2024 | $ 1.05 | -0.01% |
| Nov 30, 2024 | $ 1.05 | +0.60% |