wrapped stUSDT Historical Data

WSTUSDT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1.06
+0.69%
$ 70,530 $ 4.96 million
May 10, 2025 $ 1.05
-1.29%
$ 70,052 $ 7.03 million
May 9, 2025 $ 1.06
-0.29%
$ 70,593 $ 7.38 million
May 8, 2025 $ 1.06
-0.45%
$ 70,812 $ 4.77 million
May 7, 2025 $ 1.07
+0.35%
$ 71,109 $ 2.66 million
May 6, 2025 $ 1.07
-0.33%
$ 70,878 $ 2.68 million
May 5, 2025 $ 1.07
+0.17%
$ 71,112 $ 2.85 million
May 4, 2025 $ 1.07
+0.01%
$ 70,991 $ 1.89 million
May 3, 2025 $ 1.07
-0.05%
$ 70,999 $ 1.75 million
May 2, 2025 $ 1.07
-0.09%
$ 71,031 $ 2.69 million
May 1, 2025 $ 1.07
-0.19%
$ 71,096 $ 3.34 million
Apr 30, 2025 $ 1.07
-0.03%
$ 71,233 $ 2.79 million
Apr 29, 2025 $ 1.07
-0.02%
$ -- $ 1.94 million
Apr 28, 2025 $ 1.07
+0.28%
$ 71,070 $ 2.44 million
Apr 27, 2025 $ 1.07
-0.14%
$ 70,848 $ 1.26 million
Apr 26, 2025 $ 1.07
+0.04%
$ 70,946 $ 1.24 million
Apr 25, 2025 $ 1.07
+0.01%
$ 70,904 $ 3.01 million
Apr 24, 2025 $ 1.07
+0.01%
$ 70,900 $ 2.51 million
Apr 23, 2025 $ 1.07
+0.02%
$ 70,891 $ 2.96 million
Apr 22, 2025 $ 1.07
-0.05%
$ 70,876 $ 4.52 million
Apr 21, 2025 $ 1.07
-0.14%
$ 70,915 $ 3.09 million
Apr 20, 2025 $ 1.07
+0.20%
$ 71,013 $ 782,143
Apr 19, 2025 $ 1.07
+0.00%
$ 70,870 $ 821,152
Apr 18, 2025 $ 1.07
+0.03%
$ 70,869 $ 796,357
Apr 17, 2025 $ 1.07
-0.06%
$ 70,846 $ 2.21 million
Apr 16, 2025 $ 1.07
-0.47%
$ 70,889 $ 2.45 million
Apr 15, 2025 $ 1.07
+0.51%
$ 71,224 $ 1.92 million
Apr 14, 2025 $ 1.07
-0.23%
$ 70,865 $ 1.8 million
Apr 13, 2025 $ 1.07
+0.28%
$ 71,027 $ 1.23 million
Apr 12, 2025 $ 1.07
-0.72%
$ 70,832 $ 1.5 million
Apr 11, 2025 $ 1.07
-0.23%
$ 71,349 $ 2.64 million
Apr 10, 2025 $ 1.08
-0.15%
$ 71,512 $ 2.86 million
Apr 9, 2025 $ 1.08
+0.87%
$ 71,618 $ 4.88 million
Apr 8, 2025 $ 1.08
+1.15%
$ 71,606 $ 3.57 million
Apr 7, 2025 $ 1.06
-0.08%
$ 70,790 $ 6.28 million
Apr 6, 2025 $ 1.07
-0.15%
$ 70,845 $ 2.61 million
Apr 5, 2025 $ 1.08
+1.54%
$ 71,485 $ 1.22 million
Apr 4, 2025 $ 1.06
+0.39%
$ 70,400 $ 3.07 million
Apr 3, 2025 $ 1.05
-0.62%
$ 70,129 $ 3.07 million
Apr 2, 2025 $ 1.06
+0.82%
$ 70,566 $ 3.26 million
Apr 1, 2025 $ 1.06
+1.14%
$ 70,207 $ 2.26 million
Mar 31, 2025 $ 1.04
-10.41%
$ 69,415 $ 2.28 million
Mar 30, 2025 $ 1.17
+11.49%
$ 77,601 $ 1.8 million
Mar 29, 2025 $ 1.09
+3.90%
$ 72,542 $ 2.6 million
Mar 28, 2025 $ 1.05
+0.30%
$ 69,822 $ 961,257
Mar 27, 2025 $ 1.05
-0.49%
$ 69,815 $ 5.1 million
Mar 26, 2025 $ 1.06
-1.49%
$ 70,164 $ 7.09 million
Mar 25, 2025 $ 1.08
+2.51%
$ 72,052 $ 9.59 million
Mar 24, 2025 $ 1.06
-4.39%
$ 70,291 $ 19.96 million
Mar 23, 2025 $ 1.09
+3.01%
$ 72,563 $ 25.69 million