Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2025 | $ 1.06 | -0.13% | ||
| Mar 21, 2025 | $ 1.06 | +1.16% | ||
| Mar 20, 2025 | $ 1.05 | +0.46% | ||
| Mar 19, 2025 | $ 1.05 | -2.44% | ||
| Mar 18, 2025 | $ 1.08 | +2.77% | ||
| Mar 17, 2025 | $ 1.05 | -0.35% | ||
| Mar 16, 2025 | $ 1.05 | -0.17% | ||
| Mar 15, 2025 | $ 1.05 | -0.06% | ||
| Mar 14, 2025 | $ 1.05 | -0.88% | ||
| Mar 13, 2025 | $ 1.05 | +0.14% | ||
| Mar 12, 2025 | $ 1.05 | +0.25% | ||
| Mar 11, 2025 | $ 1.05 | -0.49% | ||
| Mar 10, 2025 | $ 1.05 | -0.16% | ||
| Mar 9, 2025 | $ 1.05 | -0.14% | ||
| Mar 8, 2025 | $ 1.05 | +0.27% | ||
| Mar 7, 2025 | $ 1.05 | -0.35% | ||
| Mar 6, 2025 | $ 1.05 | -0.40% | ||
| Mar 5, 2025 | $ 1.06 | +0.24% | ||
| Mar 4, 2025 | $ 1.06 | -0.14% | ||
| Mar 3, 2025 | $ 1.06 | +0.02% | ||
| Mar 2, 2025 | $ 1.06 | -0.13% | ||
| Mar 1, 2025 | $ 1.06 | +0.22% | ||
| Feb 28, 2025 | $ 1.06 | -0.02% | ||
| Feb 27, 2025 | $ 1.06 | +0.00% | ||
| Feb 26, 2025 | $ 1.06 | -0.12% | ||
| Feb 25, 2025 | $ 1.06 | +0.08% | ||
| Feb 24, 2025 | $ 1.06 | -0.06% | ||
| Feb 23, 2025 | $ 1.06 | +0.06% | ||
| Feb 22, 2025 | $ 1.05 | -0.37% | ||
| Feb 21, 2025 | $ 1.06 | +0.18% | ||
| Feb 20, 2025 | $ 1.06 | -0.38% | ||
| Feb 19, 2025 | $ 1.06 | +0.05% | ||
| Feb 18, 2025 | $ 1.06 | +0.16% | ||
| Feb 17, 2025 | $ 1.06 | +0.00% | ||
| Feb 16, 2025 | $ 1.06 | +0.05% | ||
| Feb 15, 2025 | $ 1.06 | -0.06% | ||
| Feb 14, 2025 | $ 1.06 | +0.00% | ||
| Feb 13, 2025 | $ 1.06 | +0.08% | ||
| Feb 12, 2025 | $ 1.06 | -0.19% | ||
| Feb 11, 2025 | $ 1.06 | +0.19% | ||
| Feb 10, 2025 | $ 1.06 | +0.05% | ||
| Feb 9, 2025 | $ 1.06 | -0.07% | ||
| Feb 8, 2025 | $ 1.06 | +0.03% | ||
| Feb 7, 2025 | $ 1.06 | +0.02% | ||
| Feb 6, 2025 | $ 1.06 | +0.04% | ||
| Feb 5, 2025 | $ 1.06 | -0.08% | ||
| Feb 4, 2025 | $ 1.06 | -0.27% | ||
| Feb 3, 2025 | $ 1.06 | +0.22% | ||
| Feb 2, 2025 | $ 1.06 | +0.06% | ||
| Feb 1, 2025 | $ 1.06 | +0.00% | ||