Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped stUSDT Historical Data

WSTUSDT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $1.09
-0.39%
$72,476 $2.75 million
May 24, 2025 $1.09
+1.28%
$72,774 $2.84 million
May 23, 2025 $1.09
+1.50%
$72,486 $4.76 million
May 22, 2025 $1.07
-0.63%
$71,419 $5.19 million
May 21, 2025 $1.08
+0.97%
$71,872 $5.76 million
May 20, 2025 $1.07
+0.26%
$71,148 $4.01 million
May 19, 2025 $1.07
-3.72%
$70,963 $4.59 million
May 18, 2025 $1.11
+5.98%
$73,697 $6.71 million
May 17, 2025 $1.05
-0.32%
$69,529 $10.21 million
May 16, 2025 $1.05
+1.91%
$69,761 $10.47 million
May 15, 2025 $1.03
-3.34%
$68,450 $8.84 million
May 14, 2025 $1.07
-0.07%
$70,823 $3.23 million
May 13, 2025 $1.07
-0.09%
$70,861 $3.52 million
May 12, 2025 $1.07
+0.54%
$70,917 $4.89 million
May 11, 2025 $1.06
+0.69%
$70,530 $4.96 million
May 10, 2025 $1.05
-1.29%
$70,052 $7.03 million
May 9, 2025 $1.06
-0.29%
$70,593 $7.38 million
May 8, 2025 $1.06
-0.45%
$70,812 $4.77 million
May 7, 2025 $1.07
+0.35%
$71,109 $2.66 million
May 6, 2025 $1.07
-0.33%
$70,878 $2.68 million
May 5, 2025 $1.07
+0.17%
$71,112 $2.85 million
May 4, 2025 $1.07
+0.01%
$70,991 $1.89 million
May 3, 2025 $1.07
-0.05%
$70,999 $1.75 million
May 2, 2025 $1.07
-0.09%
$71,031 $2.69 million
May 1, 2025 $1.07
-0.19%
$71,096 $3.34 million
Apr 30, 2025 $1.07
-0.03%
$71,233 $2.79 million
Apr 29, 2025 $1.07
-0.02%
$-- $1.94 million
Apr 28, 2025 $1.07
+0.28%
$71,070 $2.44 million
Apr 27, 2025 $1.07
-0.14%
$70,848 $1.26 million
Apr 26, 2025 $1.07
+0.04%
$70,946 $1.24 million
Apr 25, 2025 $1.07
+0.01%
$70,904 $3.01 million
Apr 24, 2025 $1.07
+0.01%
$70,900 $2.51 million
Apr 23, 2025 $1.07
+0.02%
$70,891 $2.96 million
Apr 22, 2025 $1.07
-0.05%
$70,876 $4.52 million
Apr 21, 2025 $1.07
-0.14%
$70,915 $3.09 million
Apr 20, 2025 $1.07
+0.20%
$71,013 $782,143
Apr 19, 2025 $1.07
+0.00%
$70,870 $821,152
Apr 18, 2025 $1.07
+0.03%
$70,869 $796,357
Apr 17, 2025 $1.07
-0.06%
$70,846 $2.21 million
Apr 16, 2025 $1.07
-0.47%
$70,889 $2.45 million
Apr 15, 2025 $1.07
+0.51%
$71,224 $1.92 million
Apr 14, 2025 $1.07
-0.23%
$70,865 $1.8 million
Apr 13, 2025 $1.07
+0.28%
$71,027 $1.23 million
Apr 12, 2025 $1.07
-0.72%
$70,832 $1.5 million
Apr 11, 2025 $1.07
-0.23%
$71,349 $2.64 million
Apr 10, 2025 $1.08
-0.15%
$71,512 $2.86 million
Apr 9, 2025 $1.08
+0.87%
$71,618 $4.88 million
Apr 8, 2025 $1.08
+1.15%
$71,606 $3.57 million
Apr 7, 2025 $1.06
-0.08%
$70,790 $6.28 million
Apr 6, 2025 $1.07
-0.15%
$70,845 $2.61 million