wrapped stUSDT Historical Data

WSTUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $1.07
+0.77%
$71,055 $7 million
Jun 22, 2025 $1.06
-0.69%
$70,510 $7.1 million
Jun 21, 2025 $1.07
+0.45%
$70,998 $4.46 million
Jun 20, 2025 $1.06
-0.25%
$70,683 $5.49 million
Jun 19, 2025 $1.07
-0.05%
$70,852 $3.19 million
Jun 18, 2025 $1.07
+0.32%
$70,889 $3.79 million
Jun 17, 2025 $1.06
-0.43%
$70,674 $5.75 million
Jun 16, 2025 $1.07
-0.14%
$70,978 $5.51 million
Jun 15, 2025 $1.07
-0.35%
$71,080 $3.97 million
Jun 14, 2025 $1.07
+0.08%
$71,326 $4.1 million
Jun 13, 2025 $1.07
+1.01%
$71,266 $6.82 million
Jun 12, 2025 $1.06
+0.01%
$70,551 $6.72 million
Jun 11, 2025 $1.06
+0.04%
$70,544 $8.61 million
Jun 10, 2025 $1.06
-0.27%
$70,522 $9.55 million
Jun 9, 2025 $1.06
+0.56%
$70,712 $7.13 million
Jun 8, 2025 $1.06
-0.41%
$70,322 $5.62 million
Jun 7, 2025 $1.06
-0.76%
$70,608 $3.71 million
Jun 6, 2025 $1.07
+0.79%
$71,160 $7.48 million
Jun 5, 2025 $1.06
-0.94%
$70,602 $8.11 million
Jun 4, 2025 $1.07
+0.80%
$71,307 $6.99 million
Jun 3, 2025 $1.06
-0.11%
$70,688 $7.94 million
Jun 2, 2025 $1.06
-0.99%
$70,734 $4.83 million
Jun 1, 2025 $1.07
-0.25%
$71,437 $3.97 million
May 31, 2025 $1.08
-1.02%
$71,611 $4.51 million
May 30, 2025 $1.09
+1.27%
$72,363 $6.83 million
May 29, 2025 $1.07
-1.00%
$71,456 $6.29 million
May 28, 2025 $1.09
+0.37%
$72,172 $5.45 million
May 27, 2025 $1.08
-0.61%
$71,910 $3.8 million
May 26, 2025 $1.09
+0.15%
$72,586 $2.58 million
May 25, 2025 $1.09
-0.39%
$72,476 $2.75 million
May 24, 2025 $1.09
+1.28%
$72,774 $2.84 million
May 23, 2025 $1.09
+1.50%
$72,486 $4.76 million
May 22, 2025 $1.07
-0.63%
$71,419 $5.19 million
May 21, 2025 $1.08
+0.97%
$71,872 $5.76 million
May 20, 2025 $1.07
+0.26%
$71,148 $4.01 million
May 19, 2025 $1.07
-3.72%
$70,963 $4.59 million
May 18, 2025 $1.11
+5.98%
$73,697 $6.71 million
May 17, 2025 $1.05
-0.32%
$69,529 $10.21 million
May 16, 2025 $1.05
+1.91%
$69,761 $10.47 million
May 15, 2025 $1.03
-3.34%
$68,450 $8.84 million
May 14, 2025 $1.07
-0.07%
$70,823 $3.23 million
May 13, 2025 $1.07
-0.09%
$70,861 $3.52 million
May 12, 2025 $1.07
+0.54%
$70,917 $4.89 million
May 11, 2025 $1.06
+0.69%
$70,530 $4.96 million
May 10, 2025 $1.05
-1.29%
$70,052 $7.03 million
May 9, 2025 $1.06
-0.29%
$70,593 $7.38 million
May 8, 2025 $1.06
-0.45%
$70,812 $4.77 million
May 7, 2025 $1.07
+0.35%
$71,109 $2.66 million
May 6, 2025 $1.07
-0.33%
$70,878 $2.68 million
May 5, 2025 $1.07
+0.17%
$71,112 $2.85 million