wrapped stUSDT Historical Data

WSTUSDT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 1.11
-0.01%
$ 74,002 $ 6.51 million
May 13, 3 PM $ 1.11
-0.02%
$ 74,010 $ 6.46 million
May 13, 2 PM $ 1.11
+0.00%
$ 74,024 $ 6.27 million
May 13, 1 PM $ 1.11
-0.18%
$ 74,027 $ 6.28 million
May 13, 12 PM $ 1.12
+0.14%
$ 74,164 $ 6.17 million
May 13, 11 AM $ 1.11
-0.01%
$ 74,058 $ 5.94 million
May 13, 10 AM $ 1.11
+0.00%
$ 74,063 $ 5.82 million
May 13, 9 AM $ 1.11
+0.00%
$ 74,062 $ 5.83 million
May 13, 8 AM $ 1.11
+0.00%
$ 74,061 $ 5.83 million
May 13, 7 AM $ 1.11
-0.01%
$ 74,057 $ 5.83 million
May 13, 6 AM $ 1.11
+0.00%
$ 74,063 $ 5.87 million
May 13, 5 AM $ 1.11
-0.01%
$ 74,061 $ 5.79 million
May 13, 4 AM $ 1.11
+0.00%
$ 74,067 $ 5.81 million
May 13, 3 AM $ 1.11
+0.01%
$ 74,066 $ 5.87 million
May 13, 2 AM $ 1.11
-0.02%
$ 74,061 $ 5.76 million
May 13, 1 AM $ 1.11
+0.02%
$ 74,075 $ 5.75 million
May 13, 12 AM $ 1.11
+0.00%
$ 74,062 $ 5.76 million
May 12, 11 PM $ 1.11
-0.01%
$ 74,059 $ 5.82 million
May 12, 10 PM $ 1.11
-0.01%
$ 74,063 $ 5.75 million
May 12, 9 PM $ 1.11
+0.01%
$ 74,074 $ 5.84 million
May 12, 8 PM $ 1.11
-0.01%
$ 74,063 $ 5.84 million
May 12, 7 PM $ 1.11
+0.00%
$ 74,067 $ 5.83 million
May 12, 6 PM $ 1.11
+0.02%
$ 74,064 $ 5.83 million
May 12, 5 PM $ 1.11
+0.00%
$ 74,048 $ 5.87 million
May 12, 4 PM $ 1.11
+0.00%
$ 74,048 $ 5.89 million
May 12, 3 PM $ 1.11
+0.00%
$ 74,049 $ 5.84 million
May 12, 2 PM $ 1.11
+0.01%
$ 74,048 $ 5.84 million
May 12, 1 PM $ 1.11
+0.01%
$ 74,039 $ 5.89 million
May 12, 12 PM $ 1.11
+0.01%
$ 74,034 $ 6 million
May 12, 11 AM $ 1.11
+0.00%
$ 74,029 $ 6.04 million
May 12, 10 AM $ 1.11
+0.26%
$ 74,029 $ 6.03 million
May 12, 9 AM $ 1.11
+0.00%
$ 73,839 $ 6.15 million
May 12, 8 AM $ 1.11
+0.00%
$ 73,837 $ 6.14 million
May 12, 7 AM $ 1.11
+0.02%
$ 73,839 $ 6.25 million
May 12, 6 AM $ 1.11
+0.00%
$ 73,826 $ 6.33 million
May 12, 5 AM $ 1.11
+0.01%
$ 73,827 $ 6.31 million
May 12, 4 AM $ 1.11
+0.01%
$ 73,816 $ 6.37 million
May 12, 3 AM $ 1.11
+0.02%
$ 73,808 $ 6.37 million
May 12, 2 AM $ 1.11
+0.01%
$ 73,797 $ 6.78 million
May 12, 1 AM $ 1.11
+0.02%
$ 73,790 $ 6.92 million
May 12, 12 AM $ 1.11
+0.04%
$ 73,776 $ 6.82 million
May 11, 11 PM $ 1.11
+0.03%
$ 73,749 $ 7.22 million
May 11, 10 PM $ 1.11
+0.03%
$ 73,729 $ 7.75 million
May 11, 9 PM $ 1.11
+0.01%
$ 73,706 $ 8.33 million
May 11, 8 PM $ 1.11
+0.00%
$ 73,699 $ 8.59 million
May 11, 7 PM $ 1.11
+0.00%
$ 73,700 $ 9.06 million
May 11, 6 PM $ 1.11
+0.00%
$ 73,698 $ 9.08 million
May 11, 5 PM $ 1.11
+0.00%
$ 73,700 $ 9.04 million
May 11, 4 PM $ 1.11
+0.00%
$ 73,698 $ 9.16 million
May 11, 3 PM $ 1.11
-0.01%
$ 73,700 $ 9.09 million