wrapped stUSDT Historical Data

WSTUSDT Page 10
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 1.1
-0.02%
$ 73,237 $ 6.59 million
2:59 AM $ 1.1
+0.00%
$ 73,233 $ 6.59 million
2:58 AM $ 1.1
+0.00%
$ 73,233 $ 6.59 million
2:57 AM $ 1.1
+0.00%
$ 73,233 $ 6.59 million
2:56 AM $ 1.1
+0.00%
$ 73,233 $ 6.59 million
2:55 AM $ 1.1
+0.02%
$ 73,233 $ 6.59 million
2:54 AM $ 1.1
+0.00%
$ 73,240 $ 6.6 million
2:53 AM $ 1.1
+0.00%
$ 73,240 $ 6.6 million
2:52 AM $ 1.1
+0.03%
$ 73,240 $ 6.6 million
2:51 AM $ 1.1
+0.00%
$ 73,240 $ 6.6 million
2:50 AM $ 1.1
-0.02%
$ 73,240 $ 6.61 million
2:49 AM $ 1.1
+0.00%
$ 73,233 $ 6.62 million
2:48 AM $ 1.1
+0.00%
$ 73,233 $ 6.62 million
2:47 AM $ 1.1
+0.00%
$ 73,233 $ 6.62 million
2:46 AM $ 1.1
+0.00%
$ 73,233 $ 6.62 million
2:45 AM $ 1.1
+0.00%
$ 73,233 $ 6.6 million
2:44 AM $ 1.1
+0.00%
$ 73,232 $ 6.6 million
2:43 AM $ 1.1
+0.00%
$ 73,232 $ 6.6 million
2:42 AM $ 1.1
+0.00%
$ 73,232 $ 6.6 million
2:41 AM $ 1.1
+0.00%
$ 73,232 $ 6.59 million
2:40 AM $ 1.1
+0.00%
$ 73,232 $ 6.58 million
2:39 AM $ 1.1
+0.00%
$ 73,234 $ 6.58 million
2:38 AM $ 1.1
+0.00%
$ 73,234 $ 6.58 million
2:37 AM $ 1.1
+0.00%
$ 73,234 $ 6.58 million
2:36 AM $ 1.1
+0.00%
$ 73,234 $ 6.58 million
2:35 AM $ 1.1
-0.01%
$ 73,234 $ 6.58 million
2:34 AM $ 1.1
+0.00%
$ 73,243 $ 6.58 million
2:33 AM $ 1.1
+0.00%
$ 73,243 $ 6.58 million
2:32 AM $ 1.1
+0.00%
$ 73,243 $ 6.58 million
2:31 AM $ 1.1
+0.00%
$ 73,243 $ 6.58 million
2:30 AM $ 1.1
+0.01%
$ 73,243 $ 6.58 million
2:29 AM $ 1.1
+0.00%
$ 73,237 $ 6.58 million
2:28 AM $ 1.1
+0.00%
$ 73,237 $ 6.58 million
2:27 AM $ 1.1
+0.00%
$ 73,237 $ 6.58 million
2:26 AM $ 1.1
+0.00%
$ 73,237 $ 6.58 million
2:25 AM $ 1.1
-0.01%
$ 73,237 $ 6.58 million
2:24 AM $ 1.1
+0.00%
$ 73,245 $ 6.58 million
2:23 AM $ 1.1
+0.00%
$ 73,245 $ 6.58 million
2:22 AM $ 1.1
+0.00%
$ 73,245 $ 6.58 million
2:21 AM $ 1.1
+0.00%
$ 73,245 $ 6.58 million
2:20 AM $ 1.1
+0.01%
$ 73,245 $ 6.58 million
2:19 AM $ 1.1
+0.00%
$ 73,238 $ 6.59 million
2:18 AM $ 1.1
+0.00%
$ 73,238 $ 6.59 million
2:17 AM $ 1.1
+0.03%
$ 73,238 $ 6.6 million
2:16 AM $ 1.1
+0.00%
$ 73,238 $ 6.6 million
2:15 AM $ 1.1
+0.00%
$ 73,238 $ 6.6 million
2:14 AM $ 1.1
+0.00%
$ 73,238 $ 6.61 million
2:13 AM $ 1.1
+0.00%
$ 73,238 $ 6.61 million
2:12 AM $ 1.1
+0.00%
$ 73,238 $ 6.61 million
2:11 AM $ 1.1
+0.00%
$ 73,238 $ 6.61 million