wrapped stUSDT Historical Data

WSTUSDT Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $1.07
+0.01%
$70,991 $1.89 million
May 3, 2025 $1.07
-0.05%
$70,999 $1.75 million
May 2, 2025 $1.07
-0.09%
$71,031 $2.69 million
May 1, 2025 $1.07
-0.19%
$71,096 $3.34 million
Apr 30, 2025 $1.07
-0.03%
$71,233 $2.79 million
Apr 29, 2025 $1.07
-0.02%
$-- $1.94 million
Apr 28, 2025 $1.07
+0.28%
$71,070 $2.44 million
Apr 27, 2025 $1.07
-0.14%
$70,848 $1.26 million
Apr 26, 2025 $1.07
+0.04%
$70,946 $1.24 million
Apr 25, 2025 $1.07
+0.01%
$70,904 $3.01 million
Apr 24, 2025 $1.07
+0.01%
$70,900 $2.51 million
Apr 23, 2025 $1.07
+0.02%
$70,891 $2.96 million
Apr 22, 2025 $1.07
-0.05%
$70,876 $4.52 million
Apr 21, 2025 $1.07
-0.14%
$70,915 $3.09 million
Apr 20, 2025 $1.07
+0.20%
$71,013 $782,143
Apr 19, 2025 $1.07
+0.00%
$70,870 $821,152
Apr 18, 2025 $1.07
+0.03%
$70,869 $796,357
Apr 17, 2025 $1.07
-0.06%
$70,846 $2.21 million
Apr 16, 2025 $1.07
-0.47%
$70,889 $2.45 million
Apr 15, 2025 $1.07
+0.51%
$71,224 $1.92 million
Apr 14, 2025 $1.07
-0.23%
$70,865 $1.8 million
Apr 13, 2025 $1.07
+0.28%
$71,027 $1.23 million
Apr 12, 2025 $1.07
-0.72%
$70,832 $1.5 million
Apr 11, 2025 $1.07
-0.23%
$71,349 $2.64 million
Apr 10, 2025 $1.08
-0.15%
$71,512 $2.86 million
Apr 9, 2025 $1.08
+0.87%
$71,618 $4.88 million
Apr 8, 2025 $1.08
+1.15%
$71,606 $3.57 million
Apr 7, 2025 $1.06
-0.08%
$70,790 $6.28 million
Apr 6, 2025 $1.07
-0.15%
$70,845 $2.61 million
Apr 5, 2025 $1.08
+1.54%
$71,485 $1.22 million
Apr 4, 2025 $1.06
+0.39%
$70,400 $3.07 million
Apr 3, 2025 $1.05
-0.62%
$70,129 $3.07 million
Apr 2, 2025 $1.06
+0.82%
$70,566 $3.26 million
Apr 1, 2025 $1.06
+1.14%
$70,207 $2.26 million
Mar 31, 2025 $1.04
-10.41%
$69,415 $2.28 million
Mar 30, 2025 $1.17
+11.49%
$77,601 $1.8 million
Mar 29, 2025 $1.09
+3.90%
$72,542 $2.6 million
Mar 28, 2025 $1.05
+0.30%
$69,822 $961,257
Mar 27, 2025 $1.05
-0.49%
$69,815 $5.1 million
Mar 26, 2025 $1.06
-1.49%
$70,164 $7.09 million
Mar 25, 2025 $1.08
+2.51%
$72,052 $9.59 million
Mar 24, 2025 $1.06
-4.39%
$70,291 $19.96 million
Mar 23, 2025 $1.09
+3.01%
$72,563 $25.69 million
Mar 22, 2025 $1.06
-0.13%
$70,474 $9.72 million
Mar 21, 2025 $1.06
+1.16%
$70,570 $15.26 million
Mar 20, 2025 $1.05
+0.46%
$69,996 $21.61 million
Mar 19, 2025 $1.05
-2.44%
$69,792 $22.31 million
Mar 18, 2025 $1.08
+2.77%
$71,539 $16.1 million
Mar 17, 2025 $1.05
-0.35%
$69,662 $10.44 million
Mar 16, 2025 $1.05
-0.17%
$69,907 $5.22 million