wrapped stUSDT Historical Data

WSTUSDT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 1.11
-0.02%
$ 73,705 $ 9.22 million
May 11, 1 PM $ 1.11
+0.00%
$ 73,717 $ 9.07 million
May 11, 12 PM $ 1.11
+0.00%
$ 73,715 $ 8.86 million
May 11, 11 AM $ 1.11
+0.00%
$ 73,717 $ 8.73 million
May 11, 10 AM $ 1.11
-0.01%
$ 73,721 $ 8.75 million
May 11, 9 AM $ 1.11
+0.00%
$ 73,726 $ 8.65 million
May 11, 8 AM $ 1.11
+0.00%
$ 73,728 $ 8.61 million
May 11, 7 AM $ 1.11
-0.01%
$ 73,727 $ 8.48 million
May 11, 6 AM $ 1.11
+0.00%
$ 73,734 $ 8.37 million
May 11, 5 AM $ 1.11
-0.01%
$ 73,733 $ 8.32 million
May 11, 4 AM $ 1.11
-0.01%
$ 73,739 $ 8.32 million
May 11, 3 AM $ 1.11
-0.01%
$ 73,742 $ 8.32 million
May 11, 2 AM $ 1.11
+0.00%
$ 73,751 $ 7.99 million
May 11, 1 AM $ 1.11
-0.01%
$ 73,754 $ 7.9 million
May 11, 12 AM $ 1.11
-0.03%
$ 73,765 $ 7.88 million
May 10, 11 PM $ 1.11
-0.04%
$ 73,786 $ 7.5 million
May 10, 10 PM $ 1.11
-0.05%
$ 73,813 $ 7.15 million
May 10, 9 PM $ 1.11
-0.02%
$ 73,849 $ 6.54 million
May 10, 8 PM $ 1.11
+0.03%
$ 73,864 $ 6.32 million
May 10, 7 PM $ 1.11
+0.00%
$ 73,840 $ 5.85 million
May 10, 6 PM $ 1.11
-0.01%
$ 73,842 $ 5.78 million
May 10, 5 PM $ 1.11
-0.01%
$ 73,849 $ 5.86 million
May 10, 4 PM $ 1.11
-0.01%
$ 73,856 $ 5.85 million
May 10, 3 PM $ 1.11
-0.01%
$ 73,864 $ 5.97 million
May 10, 2 PM $ 1.11
-0.02%
$ 73,872 $ 5.7 million
May 10, 1 PM $ 1.11
-0.01%
$ 73,884 $ 5.62 million
May 10, 12 PM $ 1.11
-0.01%
$ 73,888 $ 5.58 million
May 10, 11 AM $ 1.11
-0.01%
$ 73,896 $ 5.6 million
May 10, 10 AM $ 1.11
-0.01%
$ 73,903 $ 5.51 million
May 10, 9 AM $ 1.11
-0.01%
$ 73,908 $ 5.44 million
May 10, 8 AM $ 1.11
+0.00%
$ 73,912 $ 5.35 million
May 10, 7 AM $ 1.11
-0.02%
$ 73,912 $ 5.32 million
May 10, 6 AM $ 1.11
-0.01%
$ 73,926 $ 5.33 million
May 10, 5 AM $ 1.11
-0.01%
$ 73,932 $ 5.29 million
May 10, 4 AM $ 1.11
-0.01%
$ 73,936 $ 5.21 million
May 10, 3 AM $ 1.11
-0.05%
$ 73,944 $ 5.21 million
May 10, 2 AM $ 1.11
-0.02%
$ 73,979 $ 5.52 million
May 10, 1 AM $ 1.11
-0.02%
$ 73,991 $ 5.38 million
May 10, 12 AM $ 1.11
-0.02%
$ 74,005 $ 5.18 million
May 9, 11 PM $ 1.11
-0.02%
$ 74,020 $ 5.01 million
May 9, 10 PM $ 1.11
-0.01%
$ 74,036 $ 4.76 million
May 9, 9 PM $ 1.11
-0.01%
$ 74,042 $ 4.63 million
May 9, 8 PM $ 1.11
-0.01%
$ 74,048 $ 4.52 million
May 9, 7 PM $ 1.11
-0.02%
$ 74,057 $ 4.44 million
May 9, 6 PM $ 1.11
-0.03%
$ 74,073 $ 4.34 million
May 9, 5 PM $ 1.11
-0.04%
$ 74,097 $ 4.17 million
May 9, 4 PM $ 1.11
-0.08%
$ 74,125 $ 3.91 million
May 9, 3 PM $ 1.12
-0.02%
$ 74,181 $ 3.53 million
May 9, 2 PM $ 1.12
-0.02%
$ 74,198 $ 3.39 million
May 9, 1 PM $ 1.12
-0.06%
$ 74,212 $ 3.29 million