wrapped stUSDT Historical Data

WSTUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 1.1
+0.02%
$ 73,210 $ 7.79 million
Jul 1, 1 AM $ 1.1
+0.03%
$ 73,192 $ 7.77 million
Jul 1, 12 AM $ 1.1
+0.02%
$ 73,169 $ 7.2 million
Jun 30, 11 PM $ 1.1
+0.02%
$ 73,152 $ 7.28 million
Jun 30, 10 PM $ 1.1
+0.00%
$ 73,139 $ 7.22 million
Jun 30, 9 PM $ 1.1
+0.02%
$ 73,137 $ 7.24 million
Jun 30, 8 PM $ 1.1
+0.01%
$ 73,123 $ 7.26 million
Jun 30, 7 PM $ 1.1
+0.03%
$ 73,116 $ 7.28 million
Jun 30, 6 PM $ 1.1
+0.01%
$ 73,096 $ 7.28 million
Jun 30, 5 PM $ 1.1
+0.00%
$ 73,090 $ 7.29 million
Jun 30, 4 PM $ 1.1
+0.02%
$ 73,093 $ 7.63 million
Jun 30, 3 PM $ 1.1
-0.11%
$ 73,075 $ 7.56 million
Jun 30, 2 PM $ 1.1
-0.14%
$ 73,153 $ 8.18 million
Jun 30, 1 PM $ 1.1
-0.10%
$ 73,258 $ 9.21 million
Jun 30, 12 PM $ 1.1
-0.07%
$ 73,332 $ 9.92 million
Jun 30, 11 AM $ 1.1
-0.03%
$ 73,385 $ 10.8 million
Jun 30, 10 AM $ 1.1
-0.01%
$ 73,404 $ 10.92 million
Jun 30, 9 AM $ 1.1
+0.00%
$ 73,410 $ 11.13 million
Jun 30, 8 AM $ 1.1
-0.01%
$ 73,412 $ 11.37 million
Jun 30, 7 AM $ 1.1
+0.00%
$ 73,416 $ 11.37 million
Jun 30, 6 AM $ 1.1
-0.01%
$ 73,419 $ 11.37 million
Jun 30, 5 AM $ 1.1
+0.00%
$ 73,423 $ 11.45 million
Jun 30, 4 AM $ 1.1
+0.00%
$ 73,420 $ 11.49 million
Jun 30, 3 AM $ 1.1
-0.03%
$ 73,418 $ 11.43 million
Jun 30, 2 AM $ 1.1
-0.02%
$ 73,440 $ 11.65 million
Jun 30, 1 AM $ 1.1
+0.00%
$ 73,453 $ 12.07 million
Jun 30, 12 AM $ 1.1
-0.04%
$ 73,456 $ 12.24 million
Jun 29, 11 PM $ 1.11
-0.02%
$ 73,484 $ 12.16 million
Jun 29, 10 PM $ 1.11
-0.01%
$ 73,501 $ 12.34 million
Jun 29, 9 PM $ 1.11
+0.00%
$ 73,511 $ 12.76 million
Jun 29, 8 PM $ 1.11
-0.01%
$ 73,508 $ 12.97 million
Jun 29, 7 PM $ 1.11
-0.01%
$ 73,514 $ 12.94 million
Jun 29, 6 PM $ 1.11
+0.00%
$ 73,523 $ 12.94 million
Jun 29, 5 PM $ 1.11
+0.00%
$ 73,525 $ 12.92 million
Jun 29, 4 PM $ 1.11
+0.00%
$ 73,529 $ 12.7 million
Jun 29, 3 PM $ 1.11
+0.06%
$ 73,528 $ 12.82 million
Jun 29, 2 PM $ 1.11
+0.10%
$ 73,481 $ 12.08 million
Jun 29, 1 PM $ 1.1
+0.13%
$ 73,408 $ 10.85 million
Jun 29, 12 PM $ 1.1
+0.11%
$ 73,311 $ 9.75 million
Jun 29, 11 AM $ 1.1
+0.04%
$ 73,232 $ 8.46 million
Jun 29, 10 AM $ 1.1
+0.02%
$ 73,206 $ 8.3 million
Jun 29, 9 AM $ 1.1
+0.02%
$ 73,189 $ 8.1 million
Jun 29, 8 AM $ 1.1
+0.02%
$ 73,172 $ 7.83 million
Jun 29, 7 AM $ 1.1
+0.03%
$ 73,154 $ 7.79 million
Jun 29, 6 AM $ 1.1
+0.03%
$ 73,130 $ 7.76 million
Jun 29, 5 AM $ 1.1
+0.03%
$ 73,108 $ 7.52 million
Jun 29, 4 AM $ 1.1
-0.05%
$ 73,083 $ 7.48 million
Jun 29, 3 AM $ 1.1
+0.10%
$ 73,122 $ 7.38 million
Jun 29, 2 AM $ 1.1
+0.11%
$ 73,052 $ 7.11 million
Jun 29, 1 AM $ 1.1
+0.06%
$ 72,972 $ 6.74 million