Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2025 | $ 1.06 | -0.10% | ||
| Jan 30, 2025 | $ 1.06 | +0.07% | ||
| Jan 29, 2025 | $ 1.06 | -0.09% | ||
| Jan 28, 2025 | $ 1.06 | +0.02% | ||
| Jan 27, 2025 | $ 1.06 | +0.18% | ||
| Jan 26, 2025 | $ 1.05 | +0.22% | ||
| Jan 25, 2025 | $ 1.05 | +0.46% | ||
| Jan 24, 2025 | $ 1.04 | -1.62% | ||
| Jan 23, 2025 | $ 1.06 | +0.04% | ||
| Jan 22, 2025 | $ 1.05 | -0.02% | ||
| Jan 21, 2025 | $ 1.06 | +0.03% | ||
| Jan 20, 2025 | $ 1.05 | -0.01% | ||
| Jan 19, 2025 | $ 1.05 | -0.05% | ||
| Jan 18, 2025 | $ 1.06 | -0.04% | ||
| Jan 17, 2025 | $ 1.06 | -0.17% | ||
| Jan 16, 2025 | $ 1.06 | +0.13% | ||
| Jan 15, 2025 | $ 1.06 | -0.07% | ||
| Jan 14, 2025 | $ 1.06 | -0.09% | ||
| Jan 13, 2025 | $ 1.06 | +0.54% | ||
| Jan 12, 2025 | $ 1.05 | +0.17% | ||
| Jan 11, 2025 | $ 1.05 | +0.89% | ||
| Jan 10, 2025 | $ 1.04 | +0.17% | ||
| Jan 9, 2025 | $ 1.04 | +0.47% | ||
| Jan 8, 2025 | $ 1.04 | -0.77% | ||
| Jan 7, 2025 | $ 1.05 | +0.95% | ||
| Jan 6, 2025 | $ 1.04 | -1.20% | ||
| Jan 5, 2025 | $ 1.05 | -0.41% | ||
| Jan 4, 2025 | $ 1.05 | +0.25% | ||
| Jan 3, 2025 | $ 1.05 | +0.21% | ||
| Jan 2, 2025 | $ 1.05 | +0.03% | ||
| Jan 1, 2025 | $ 1.05 | +0.77% | ||
| Dec 31, 2024 | $ 1.04 | +0.00% | ||
| Dec 30, 2024 | $ 1.04 | -0.74% | ||
| Dec 29, 2024 | $ 1.05 | +1.07% | ||
| Dec 28, 2024 | $ 1.04 | +1.17% | ||
| Dec 27, 2024 | $ 1.03 | +0.13% | ||
| Dec 26, 2024 | $ 1.03 | -0.61% | ||
| Dec 25, 2024 | $ 1.03 | -0.53% | ||
| Dec 24, 2024 | $ 1.04 | +0.72% | ||
| Dec 23, 2024 | $ 1.03 | +0.58% | ||
| Dec 22, 2024 | $ 1.03 | -0.42% | ||
| Dec 21, 2024 | $ 1.03 | +0.59% | ||
| Dec 20, 2024 | $ 1.02 | -0.12% | ||
| Dec 19, 2024 | $ 1.03 | -0.81% | ||
| Dec 18, 2024 | $ 1.03 | +1.88% | ||
| Dec 17, 2024 | $ 1.01 | -1.44% | ||
| Dec 16, 2024 | $ 1.03 | +2.18% | ||
| Dec 15, 2024 | $ 1.01 | -0.46% | ||
| Dec 14, 2024 | $ 1.02 | -0.82% | ||
| Dec 13, 2024 | $ 1.02 | +0.12% | ||