Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 2024 | $ 1.04 | -0.23% | ||
| Nov 27, 2024 | $ 1.04 | -0.80% | ||
| Nov 26, 2024 | $ 1.05 | +0.04% | ||
| Nov 25, 2024 | $ 1.05 | +0.16% | ||
| Nov 24, 2024 | $ 1.05 | +1.55% | ||
| Nov 23, 2024 | $ 1.03 | +0.13% | ||
| Nov 22, 2024 | $ 1.03 | -1.39% | ||
| Nov 21, 2024 | $ 1.04 | +1.92% | ||
| Nov 20, 2024 | $ 1.02 | +0.62% | ||
| Nov 19, 2024 | $ 1.02 | +0.22% | ||
| Nov 18, 2024 | $ 1.02 | +0.45% | ||
| Nov 17, 2024 | $ 1.01 | -0.10% | ||
| Nov 16, 2024 | $ 1.01 | -0.10% | ||
| Nov 15, 2024 | $ 1.01 | -17.70% | ||
| Nov 14, 2024 | $ 1.16 | +11.09% | ||
| Nov 13, 2024 | $ 1.05 | +1.33% | ||
| Nov 12, 2024 | $ 1.04 | +0.27% | ||
| Nov 11, 2024 | $ 1.03 | -1.63% | ||
| Nov 10, 2024 | $ 1.05 | +0.18% | ||
| Nov 9, 2024 | $ 1.05 | +0.05% | ||
| Nov 8, 2024 | $ 1.05 | +0.08% | ||
| Nov 7, 2024 | $ 1.05 | +0.21% | ||
| Nov 6, 2024 | $ 1.05 | -0.18% | ||
| Nov 5, 2024 | $ 1.05 | -0.19% | ||
| Nov 4, 2024 | $ 1.05 | -0.18% | ||
| Nov 3, 2024 | $ 1.05 | +0.20% | ||
| Nov 2, 2024 | $ 1.05 | +0.06% | ||
| Nov 1, 2024 | $ 1.05 | +0.19% | ||
| Oct 31, 2024 | $ 1.05 | +0.36% | ||
| Oct 30, 2024 | $ 1.04 | -0.13% | ||
| Oct 29, 2024 | $ 1.05 | -0.08% | ||
| Oct 28, 2024 | $ 1.05 | +0.04% | ||
| Oct 27, 2024 | $ 1.05 | +0.04% | ||
| Oct 26, 2024 | $ 1.05 | -0.04% | ||
| Oct 25, 2024 | $ 1.05 | -0.03% | ||
| Oct 24, 2024 | $ 1.05 | +0.10% | ||
| Oct 23, 2024 | $ 1.05 | -0.07% | ||
| Oct 22, 2024 | $ 1.05 | -0.12% | ||
| Oct 21, 2024 | $ 1.05 | -1.73% | ||
| Oct 20, 2024 | $ 1.07 | +1.96% | ||
| Oct 19, 2024 | $ 1.05 | -0.05% | ||
| Oct 18, 2024 | $ 1.05 | -1.07% | ||
| Oct 17, 2024 | $ 1.06 | -0.24% | ||
| Oct 16, 2024 | $ 1.06 | -0.13% | ||
| Oct 15, 2024 | $ 1.06 | +1.26% | ||
| Oct 14, 2024 | $ 1.06 | -0.33% | ||
| Oct 13, 2024 | $ 1.06 | +0.19% | ||
| Oct 12, 2024 | $ 1.06 | -0.25% | ||
| Oct 11, 2024 | $ 1.06 | +0.29% | ||
| Oct 10, 2024 | $ 1.06 | -0.85% | ||