Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 12
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 1.06 | -0.25% |
| Oct 11, 2024 | $ 1.06 | +0.29% |
| Oct 10, 2024 | $ 1.06 | -0.85% |
| Oct 9, 2024 | $ 1.07 | +0.66% |
| Oct 8, 2024 | $ 1.06 | +0.13% |
| Oct 7, 2024 | $ 1.06 | +0.00% |
| Oct 6, 2024 | $ 1.06 | +0.37% |
| Oct 5, 2024 | $ 1.06 | +0.73% |
| Oct 4, 2024 | $ 1.05 | -0.26% |
| Oct 3, 2024 | $ 1.05 | +0.07% |
| Oct 2, 2024 | $ 1.05 | -0.08% |
| Oct 1, 2024 | $ 1.05 | +0.44% |
| Sep 30, 2024 | $ 1.05 | +0.40% |
| Sep 29, 2024 | $ 1.05 | -0.53% |
| Sep 28, 2024 | $ 1.05 | +0.18% |
| Sep 27, 2024 | $ 1.05 | +0.02% |
| Sep 26, 2024 | $ 1.05 | +0.89% |
| Sep 25, 2024 | $ 1.04 | -0.57% |
| Sep 24, 2024 | $ 1.05 | +0.66% |
| Sep 23, 2024 | $ 1.03 | -0.26% |
| Sep 22, 2024 | $ 1.03 | +0.05% |
| Sep 21, 2024 | $ 1.04 | -0.73% |
| Sep 20, 2024 | $ 1.05 | -0.46% |
| Sep 19, 2024 | $ 1.04 | -0.72% |
| Sep 18, 2024 | $ 1.05 | +0.24% |
| Sep 17, 2024 | $ 1.05 | +0.47% |
| Sep 16, 2024 | $ 1.04 | +0.23% |
| Sep 15, 2024 | $ 1.04 | -0.22% |
| Sep 14, 2024 | $ 1.04 | -0.39% |
| Sep 13, 2024 | $ 1.05 | -0.28% |
| Sep 12, 2024 | $ 1.05 | -2.31% |
| Sep 11, 2024 | $ 1.08 | +0.39% |
| Sep 10, 2024 | $ 1.07 | +1.53% |
| Sep 9, 2024 | $ 1.05 | +0.35% |
| Sep 8, 2024 | $ 1.05 | -0.58% |
| Sep 7, 2024 | $ 1.06 | +0.68% |
| Sep 6, 2024 | $ 1.05 | +0.07% |
| Sep 5, 2024 | $ 1.05 | +0.00% |
| Sep 4, 2024 | $ 1.05 | -0.09% |
| Sep 3, 2024 | $ 1.05 | +1.26% |
| Sep 2, 2024 | $ 1.04 | -1.16% |
| Sep 1, 2024 | $ 1.05 | +0.66% |
| Aug 31, 2024 | $ 1.04 | -0.77% |
| Aug 30, 2024 | $ 1.05 | -0.03% |
| Aug 29, 2024 | $ 1.05 | +0.27% |
| Aug 28, 2024 | $ 1.05 | -0.08% |
| Aug 27, 2024 | $ 1.05 | -0.07% |
| Aug 26, 2024 | $ 1.05 | +0.35% |
| Aug 25, 2024 | $ 1.05 | +0.02% |
| Aug 24, 2024 | $ 1.05 | -0.17% |