wrapped stUSDT Historical Data

WSTUSDT Page 12
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 1.1
-0.07%
$ 73,141 $ 7.5 million
Mar 24, 1 PM $ 1.1
+0.04%
$ 73,190 $ 7.13 million
Mar 24, 12 PM $ 1.1
+0.01%
$ 73,159 $ 6.81 million
Mar 24, 11 AM $ 1.1
+0.01%
$ 73,156 $ 6.83 million
Mar 24, 10 AM $ 1.1
-0.01%
$ 73,150 $ 7.32 million
Mar 24, 9 AM $ 1.1
+0.02%
$ 73,156 $ 6.98 million
Mar 24, 8 AM $ 1.1
-0.02%
$ 73,144 $ 6.73 million
Mar 24, 7 AM $ 1.1
+0.00%
$ 73,156 $ 6.46 million
Mar 24, 6 AM $ 1.1
+0.01%
$ 73,153 $ 5.9 million
Mar 24, 5 AM $ 1.1
-0.02%
$ 73,145 $ 5.57 million
Mar 24, 4 AM $ 1.1
+0.01%
$ 73,156 $ 5.34 million
Mar 24, 3 AM $ 1.1
-0.01%
$ 73,148 $ 5.02 million
Mar 24, 2 AM $ 1.1
+0.01%
$ 73,151 $ 4.66 million
Mar 24, 1 AM $ 1.1
-0.01%
$ 73,144 $ 4.73 million
Mar 24, 12 AM $ 1.1
-0.01%
$ 73,149 $ 4.73 million
Mar 23, 11 PM $ 1.1
-0.01%
$ 73,157 $ 4.73 million
Mar 23, 10 PM $ 1.1
+0.00%
$ 73,161 $ 4.72 million
Mar 23, 9 PM $ 1.1
+0.01%
$ 73,159 $ 4.78 million
Mar 23, 8 PM $ 1.1
+0.00%
$ 73,151 $ 4.96 million
Mar 23, 7 PM $ 1.1
+0.00%
$ 73,155 $ 4.96 million
Mar 23, 6 PM $ 1.1
+0.01%
$ 73,158 $ 4.99 million
Mar 23, 5 PM $ 1.1
+0.00%
$ 73,149 $ 5.01 million
Mar 23, 4 PM $ 1.1
+0.00%
$ 73,149 $ 5.02 million
Mar 23, 3 PM $ 1.1
-0.08%
$ 73,148 $ 4.95 million
Mar 23, 2 PM $ 1.1
+0.00%
$ 73,206 $ 4.75 million
Mar 23, 1 PM $ 1.1
+0.02%
$ 73,204 $ 4.53 million
Mar 23, 12 PM $ 1.1
-0.01%
$ 73,191 $ 4.35 million
Mar 23, 11 AM $ 1.1
-0.04%
$ 73,187 $ 4.15 million
Mar 23, 10 AM $ 1.1
-0.01%
$ 73,213 $ 3.5 million
Mar 23, 9 AM $ 1.1
+0.01%
$ 73,219 $ 3.49 million
Mar 23, 8 AM $ 1.1
+0.00%
$ 73,212 $ 3.5 million
Mar 23, 7 AM $ 1.1
+0.01%
$ 73,210 $ 3.53 million
Mar 23, 6 AM $ 1.1
-0.01%
$ 73,205 $ 3.38 million
Mar 23, 5 AM $ 1.1
+0.00%
$ 73,213 $ 3.28 million
Mar 23, 4 AM $ 1.1
-0.08%
$ 73,217 $ 3.1 million
Mar 23, 3 AM $ 1.1
+0.00%
$ 73,276 $ 3.12 million
Mar 23, 2 AM $ 1.1
+0.00%
$ 73,276 $ 3.2 million
Mar 23, 1 AM $ 1.1
+0.02%
$ 73,277 $ 3.17 million
Mar 23, 12 AM $ 1.1
-0.02%
$ 73,263 $ 3.2 million
Mar 22, 11 PM $ 1.1
-0.01%
$ 73,278 $ 3.39 million
Mar 22, 10 PM $ 1.1
+0.00%
$ 73,284 $ 3.66 million
Mar 22, 9 PM $ 1.1
+0.03%
$ 73,285 $ 3.63 million
Mar 22, 8 PM $ 1.1
-0.01%
$ 73,265 $ 3.53 million
Mar 22, 7 PM $ 1.1
-0.01%
$ 73,273 $ 3.65 million
Mar 22, 6 PM $ 1.1
+0.01%
$ 73,279 $ 3.59 million
Mar 22, 5 PM $ 1.1
-0.04%
$ 73,248 $ 3.53 million
Mar 22, 4 PM $ 1.1
-0.02%
$ 73,274 $ 3.57 million
Mar 22, 3 PM $ 1.1
-0.01%
$ 73,283 $ 3.62 million
Mar 22, 2 PM $ 1.1
+0.03%
$ 73,288 $ 3.57 million
Mar 22, 1 PM $ 1.1
-0.03%
$ 73,264 $ 3.71 million