wrapped stUSDT Historical Data

WSTUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1.1
+0.11%
$ 73,052 $ 7.11 million
Jun 29, 1 AM $ 1.1
+0.06%
$ 72,972 $ 6.74 million
Jun 29, 12 AM $ 1.1
-0.05%
$ 72,926 $ 6.61 million
Jun 28, 11 PM $ 1.1
+0.05%
$ 72,962 $ 6.57 million
Jun 28, 10 PM $ 1.1
+0.05%
$ 72,927 $ 6.51 million
Jun 28, 9 PM $ 1.1
+0.02%
$ 72,888 $ 6.21 million
Jun 28, 8 PM $ 1.1
-0.01%
$ 72,870 $ 6.02 million
Jun 28, 7 PM $ 1.1
+0.06%
$ 72,874 $ 6 million
Jun 28, 6 PM $ 1.1
-0.05%
$ 72,832 $ 6.09 million
Jun 28, 5 PM $ 1.1
+0.03%
$ 72,865 $ 6.03 million
Jun 28, 4 PM $ 1.1
+0.05%
$ 72,841 $ 6.13 million
Jun 28, 3 PM $ 1.09
+0.04%
$ 72,806 $ 5.94 million
Jun 28, 2 PM $ 1.09
+0.02%
$ 72,779 $ 5.87 million
Jun 28, 1 PM $ 1.09
+0.02%
$ 72,766 $ 5.78 million
Jun 28, 12 PM $ 1.09
+0.02%
$ 72,752 $ 5.67 million
Jun 28, 11 AM $ 1.09
+0.01%
$ 72,738 $ 5.65 million
Jun 28, 10 AM $ 1.09
-0.01%
$ 72,728 $ 5.62 million
Jun 28, 9 AM $ 1.09
+0.09%
$ 72,732 $ 5.58 million
Jun 28, 8 AM $ 1.09
-0.03%
$ 72,667 $ 5.54 million
Jun 28, 7 AM $ 1.09
+0.01%
$ 72,689 $ 5.34 million
Jun 28, 6 AM $ 1.09
+0.00%
$ 72,679 $ 5.34 million
Jun 28, 5 AM $ 1.09
+0.08%
$ 72,676 $ 5.39 million
Jun 28, 4 AM $ 1.09
-0.06%
$ 72,618 $ 5.29 million
Jun 28, 3 AM $ 1.09
+0.02%
$ 72,659 $ 5.25 million
Jun 28, 2 AM $ 1.09
+0.24%
$ 72,644 $ 5.24 million
Jun 28, 1 AM $ 1.09
+0.75%
$ 72,468 $ 5.25 million
Jun 28, 12 AM $ 1.08
-0.88%
$ 71,931 $ 5.19 million
Jun 27, 11 PM $ 1.09
+0.04%
$ 72,570 $ 5.09 million
Jun 27, 10 PM $ 1.09
+0.03%
$ 72,540 $ 4.91 million
Jun 27, 9 PM $ 1.09
+0.02%
$ 72,515 $ 4.78 million
Jun 27, 8 PM $ 1.09
+0.01%
$ 72,504 $ 4.69 million
Jun 27, 7 PM $ 1.09
+0.19%
$ 72,498 $ 4.69 million
Jun 27, 6 PM $ 1.09
+0.86%
$ 72,364 $ 4.58 million
Jun 27, 5 PM $ 1.08
-0.89%
$ 71,747 $ 4.6 million
Jun 27, 4 PM $ 1.09
+0.09%
$ 72,392 $ 4.54 million
Jun 27, 3 PM $ 1.09
+0.04%
$ 72,325 $ 4.68 million
Jun 27, 2 PM $ 1.09
+0.02%
$ 72,300 $ 4.53 million
Jun 27, 1 PM $ 1.09
+0.02%
$ 72,285 $ 4.47 million
Jun 27, 12 PM $ 1.09
+0.01%
$ 72,270 $ 4.35 million
Jun 27, 11 AM $ 1.09
+0.01%
$ 72,260 $ 4.26 million
Jun 27, 10 AM $ 1.09
+0.01%
$ 72,254 $ 4.16 million
Jun 27, 9 AM $ 1.09
+0.28%
$ 72,244 $ 4.13 million
Jun 27, 8 AM $ 1.08
+0.91%
$ 72,042 $ 4.09 million
Jun 27, 7 AM $ 1.07
-1.06%
$ 71,392 $ 4.01 million
Jun 27, 6 AM $ 1.09
+0.06%
$ 72,154 $ 3.84 million
Jun 27, 5 AM $ 1.08
+0.31%
$ 72,110 $ 3.69 million
Jun 27, 4 AM $ 1.08
+0.99%
$ 71,884 $ 3.57 million
Jun 27, 3 AM $ 1.07
-1.18%
$ 71,177 $ 3.51 million
Jun 27, 2 AM $ 1.08
+0.07%
$ 72,029 $ 3.41 million
Jun 27, 1 AM $ 1.08
+0.03%
$ 71,977 $ 3.19 million