Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 13
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 1.05 | +0.16% |
| Aug 22, 2024 | $ 1.05 | +0.37% |
| Aug 21, 2024 | $ 1.05 | -0.51% |
| Aug 20, 2024 | $ 1.05 | -0.02% |
| Aug 19, 2024 | $ 1.05 | +1.86% |
| Aug 18, 2024 | $ 1.04 | +2.03% |
| Aug 17, 2024 | $ 1.03 | -0.17% |
| Aug 16, 2024 | $ 1.03 | -0.20% |
| Aug 15, 2024 | $ 1.03 | +0.34% |
| Aug 14, 2024 | $ 1.03 | -0.58% |
| Aug 13, 2024 | $ 1.03 | -1.17% |
| Aug 12, 2024 | $ 1.05 | +0.75% |
| Aug 11, 2024 | $ 1.04 | -0.01% |
| Aug 10, 2024 | $ 1.04 | +0.16% |
| Aug 9, 2024 | $ 1.04 | +2.50% |
| Aug 8, 2024 | $ 1.04 | +2.85% |
| Aug 7, 2024 | $ 1.01 | -2.69% |
| Aug 6, 2024 | $ 1.04 | -0.03% |
| Aug 5, 2024 | $ 1.04 | +3.13% |
| Aug 4, 2024 | $ 1.01 | +0.23% |
| Aug 3, 2024 | $ 1.01 | -0.10% |
| Aug 2, 2024 | $ 1 | +0.13% |
| Aug 1, 2024 | $ 1 | +3.71% |
| Jul 31, 2024 | $ 0.966 | -2.76% |
| Jul 30, 2024 | $ 0.985 | -1.32% |
| Jul 29, 2024 | $ 0.998 | -0.35% |
| Jul 28, 2024 | $ 1 | +1.16% |
| Jul 27, 2024 | $ 0.992 | -1.36% |
| Jul 26, 2024 | $ 1 | +1.88% |
| Jul 25, 2024 | $ 0.986 | -5.28% |
| Jul 24, 2024 | $ 1.04 | -0.86% |
| Jul 23, 2024 | $ 1.05 | +0.31% |
| Jul 22, 2024 | $ 1.05 | -0.20% |
| Jul 21, 2024 | $ 1.05 | +0.51% |
| Jul 20, 2024 | $ 1.04 | +0.84% |
| Jul 19, 2024 | $ 1.04 | +0.29% |
| Jul 18, 2024 | $ 1.03 | -0.54% |
| Jul 17, 2024 | $ 1.04 | -0.45% |
| Jul 16, 2024 | $ 1.04 | -0.22% |
| Jul 15, 2024 | $ 1.04 | +0.31% |
| Jul 14, 2024 | $ 1.04 | +0.86% |
| Jul 13, 2024 | $ 1.03 | -0.81% |
| Jul 12, 2024 | $ 1.04 | +0.04% |
| Jul 11, 2024 | $ 1.04 | +0.52% |
| Jul 10, 2024 | $ 1.04 | -0.06% |
| Jul 9, 2024 | $ 1.04 | -0.50% |
| Jul 8, 2024 | $ 1.04 | +0.21% |
| Jul 7, 2024 | $ 1.04 | +0.19% |
| Jul 6, 2024 | $ 1.04 | -0.11% |
| Jul 5, 2024 | $ 1.04 | -0.05% |