Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $ 1.07 | +0.66% | ||
| Oct 8, 2024 | $ 1.06 | +0.13% | ||
| Oct 7, 2024 | $ 1.06 | +0.00% | ||
| Oct 6, 2024 | $ 1.06 | +0.37% | ||
| Oct 5, 2024 | $ 1.06 | +0.73% | ||
| Oct 4, 2024 | $ 1.05 | -0.26% | ||
| Oct 3, 2024 | $ 1.05 | +0.07% | ||
| Oct 2, 2024 | $ 1.05 | -0.08% | ||
| Oct 1, 2024 | $ 1.05 | +0.44% | ||
| Sep 30, 2024 | $ 1.05 | +0.40% | ||
| Sep 29, 2024 | $ 1.05 | -0.53% | ||
| Sep 28, 2024 | $ 1.05 | +0.18% | ||
| Sep 27, 2024 | $ 1.05 | +0.02% | ||
| Sep 26, 2024 | $ 1.05 | +0.89% | ||
| Sep 25, 2024 | $ 1.04 | -0.57% | ||
| Sep 24, 2024 | $ 1.05 | +0.66% | ||
| Sep 23, 2024 | $ 1.03 | -0.26% | ||
| Sep 22, 2024 | $ 1.03 | +0.05% | ||
| Sep 21, 2024 | $ 1.04 | -0.73% | ||
| Sep 20, 2024 | $ 1.05 | -0.46% | ||
| Sep 19, 2024 | $ 1.04 | -0.72% | ||
| Sep 18, 2024 | $ 1.05 | +0.24% | ||
| Sep 17, 2024 | $ 1.05 | +0.47% | ||
| Sep 16, 2024 | $ 1.04 | +0.23% | ||
| Sep 15, 2024 | $ 1.04 | -0.22% | ||
| Sep 14, 2024 | $ 1.04 | -0.39% | ||
| Sep 13, 2024 | $ 1.05 | -0.28% | ||
| Sep 12, 2024 | $ 1.05 | -2.31% | ||
| Sep 11, 2024 | $ 1.08 | +0.39% | ||
| Sep 10, 2024 | $ 1.07 | +1.53% | ||
| Sep 9, 2024 | $ 1.05 | +0.35% | ||
| Sep 8, 2024 | $ 1.05 | -0.58% | ||
| Sep 7, 2024 | $ 1.06 | +0.68% | ||
| Sep 6, 2024 | $ 1.05 | +0.07% | ||
| Sep 5, 2024 | $ 1.05 | +0.00% | ||
| Sep 4, 2024 | $ 1.05 | -0.09% | ||
| Sep 3, 2024 | $ 1.05 | +1.26% | ||
| Sep 2, 2024 | $ 1.04 | -1.16% | ||
| Sep 1, 2024 | $ 1.05 | +0.66% | ||
| Aug 31, 2024 | $ 1.04 | -0.77% | ||
| Aug 30, 2024 | $ 1.05 | -0.03% | ||
| Aug 29, 2024 | $ 1.05 | +0.27% | ||
| Aug 28, 2024 | $ 1.05 | -0.08% | ||
| Aug 27, 2024 | $ 1.05 | -0.07% | ||
| Aug 26, 2024 | $ 1.05 | +0.35% | ||
| Aug 25, 2024 | $ 1.05 | +0.02% | ||
| Aug 24, 2024 | $ 1.05 | -0.17% | ||
| Aug 23, 2024 | $ 1.05 | +0.16% | ||
| Aug 22, 2024 | $ 1.05 | +0.37% | ||
| Aug 21, 2024 | $ 1.05 | -0.51% | ||