wrapped stUSDT Historical Data

WSTUSDT Page 13
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 1.1
-0.03%
$ 73,264 $ 3.71 million
Mar 22, 12 PM $ 1.1
+0.02%
$ 73,282 $ 3.66 million
Mar 22, 11 AM $ 1.1
+0.04%
$ 73,266 $ 3.61 million
Mar 22, 10 AM $ 1.1
-0.03%
$ 73,237 $ 3.48 million
Mar 22, 9 AM $ 1.1
-0.02%
$ 73,258 $ 3.51 million
Mar 22, 8 AM $ 1.1
+0.03%
$ 73,274 $ 3.48 million
Mar 22, 7 AM $ 1.1
-0.03%
$ 73,255 $ 3.38 million
Mar 22, 6 AM $ 1.1
+0.01%
$ 73,273 $ 3.33 million
Mar 22, 5 AM $ 1.1
+0.00%
$ 73,275 $ 3.39 million
Mar 22, 4 AM $ 1.1
+0.01%
$ 73,278 $ 3.53 million
Mar 22, 3 AM $ 1.1
-0.01%
$ 73,267 $ 3.58 million
Mar 22, 2 AM $ 1.1
+0.02%
$ 73,272 $ 3.47 million
Mar 22, 1 AM $ 1.1
+0.02%
$ 73,254 $ 3.47 million
Mar 22, 12 AM $ 1.1
+0.02%
$ 73,241 $ 3.44 million
Mar 21, 11 PM $ 1.1
-0.02%
$ 73,226 $ 3.15 million
Mar 21, 10 PM $ 1.1
+0.01%
$ 73,242 $ 2.87 million
Mar 21, 9 PM $ 1.1
+0.00%
$ 73,235 $ 2.88 million
Mar 21, 8 PM $ 1.1
+0.00%
$ 73,246 $ 2.93 million
Mar 21, 7 PM $ 1.1
-0.02%
$ 73,241 $ 2.85 million
Mar 21, 6 PM $ 1.1
+0.02%
$ 73,252 $ 2.89 million
Mar 21, 5 PM $ 1.1
+0.00%
$ 73,262 $ 2.98 million
Mar 21, 4 PM $ 1.1
-0.01%
$ 73,253 $ 3.04 million
Mar 21, 3 PM $ 1.1
-0.02%
$ 73,259 $ 3.07 million
Mar 21, 2 PM $ 1.1
-0.01%
$ 73,275 $ 3.16 million
Mar 21, 1 PM $ 1.1
+0.01%
$ 73,286 $ 3.19 million
Mar 21, 12 PM $ 1.1
-0.01%
$ 73,276 $ 3.34 million
Mar 21, 11 AM $ 1.1
-0.01%
$ 73,284 $ 3.4 million
Mar 21, 10 AM $ 1.1
+0.01%
$ 73,291 $ 3.45 million
Mar 21, 9 AM $ 1.1
+0.00%
$ 73,274 $ 3.44 million
Mar 21, 8 AM $ 1.1
+0.00%
$ 73,276 $ 3.54 million
Mar 21, 7 AM $ 1.1
-0.02%
$ 73,279 $ 3.55 million
Mar 21, 6 AM $ 1.1
+0.00%
$ 73,292 $ 3.65 million
Mar 21, 5 AM $ 1.1
+0.02%
$ 73,291 $ 3.68 million
Mar 21, 4 AM $ 1.1
-0.03%
$ 73,275 $ 3.51 million
Mar 21, 3 AM $ 1.1
+0.00%
$ 73,301 $ 3.46 million
Mar 21, 2 AM $ 1.1
+0.00%
$ 73,299 $ 3.57 million
Mar 21, 1 AM $ 1.1
+0.02%
$ 73,294 $ 3.52 million
Mar 21, 12 AM $ 1.1
+0.00%
$ 73,282 $ 3.54 million
Mar 20, 11 PM $ 1.1
+0.00%
$ 73,299 $ 3.62 million
Mar 20, 10 PM $ 1.1
+0.01%
$ 73,299 $ 3.68 million
Mar 20, 9 PM $ 1.1
-0.01%
$ 73,295 $ 3.69 million
Mar 20, 8 PM $ 1.1
+0.00%
$ 73,302 $ 3.58 million
Mar 20, 7 PM $ 1.1
+0.02%
$ 73,303 $ 3.55 million
Mar 20, 6 PM $ 1.1
-0.01%
$ 73,290 $ 3.7 million
Mar 20, 5 PM $ 1.1
+0.01%
$ 73,298 $ 3.65 million
Mar 20, 4 PM $ 1.1
+0.03%
$ 73,288 $ 3.59 million
Mar 20, 3 PM $ 1.1
-0.05%
$ 73,263 $ 3.55 million
Mar 20, 2 PM $ 1.1
+0.01%
$ 73,300 $ 3.67 million
Mar 20, 1 PM $ 1.1
+0.00%
$ 73,291 $ 3.65 million
Mar 20, 12 PM $ 1.1
-0.02%
$ 73,294 $ 3.67 million