wrapped stUSDT Historical Data

WSTUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 1.08
+0.03%
$ 71,977 $ 3.19 million
Jun 27, 12 AM $ 1.08
+0.05%
$ 71,953 $ 3.13 million
Jun 26, 11 PM $ 1.08
+0.04%
$ 71,918 $ 3.04 million
Jun 26, 10 PM $ 1.08
+0.05%
$ 71,887 $ 2.98 million
Jun 26, 9 PM $ 1.08
+0.05%
$ 71,853 $ 2.89 million
Jun 26, 8 PM $ 1.08
+0.09%
$ 71,815 $ 2.83 million
Jun 26, 7 PM $ 1.08
+0.13%
$ 71,747 $ 2.73 million
Jun 26, 6 PM $ 1.08
+0.12%
$ 71,655 $ 2.57 million
Jun 26, 5 PM $ 1.08
+0.13%
$ 71,569 $ 2.46 million
Jun 26, 4 PM $ 1.07
+0.04%
$ 71,476 $ 2.15 million
Jun 26, 3 PM $ 1.07
+0.00%
$ 71,444 $ 1.86 million
Jun 26, 2 PM $ 1.07
+0.00%
$ 71,444 $ 1.86 million
Jun 26, 1 PM $ 1.07
+0.00%
$ 71,444 $ 1.86 million
Jun 26, 12 PM $ 1.07
+0.00%
$ 71,444 $ 1.85 million
Jun 26, 11 AM $ 1.07
+0.00%
$ 71,444 $ 1.85 million
Jun 26, 10 AM $ 1.07
+0.00%
$ 71,452 $ 1.85 million
Jun 26, 9 AM $ 1.07
-0.11%
$ 71,445 $ 1.82 million
Jun 26, 8 AM $ 1.08
-0.14%
$ 71,522 $ 1.88 million
Jun 26, 7 AM $ 1.08
-0.33%
$ 71,624 $ 1.93 million
Jun 26, 6 AM $ 1.08
-0.10%
$ 71,863 $ 2.22 million
Jun 26, 5 AM $ 1.08
-0.38%
$ 71,934 $ 2.33 million
Jun 26, 4 AM $ 1.09
-0.03%
$ 72,245 $ 2.82 million
Jun 26, 3 AM $ 1.09
-0.08%
$ 72,269 $ 2.86 million
Jun 26, 2 AM $ 1.09
-0.10%
$ 72,329 $ 2.97 million
Jun 26, 1 AM $ 1.09
-0.08%
$ 72,404 $ 3.17 million
Jun 26, 12 AM $ 1.09
-0.07%
$ 72,461 $ 3.31 million
Jun 25, 11 PM $ 1.09
-0.05%
$ 72,511 $ 3.51 million
Jun 25, 10 PM $ 1.09
-0.07%
$ 72,548 $ 3.63 million
Jun 25, 9 PM $ 1.09
-0.11%
$ 72,598 $ 3.73 million
Jun 25, 8 PM $ 1.09
-0.16%
$ 72,678 $ 3.91 million
Jun 25, 7 PM $ 1.09
-0.11%
$ 72,794 $ 4.34 million
Jun 25, 6 PM $ 1.1
-0.14%
$ 72,876 $ 4.59 million
Jun 25, 5 PM $ 1.1
-0.22%
$ 72,979 $ 4.93 million
Jun 25, 4 PM $ 1.1
-0.12%
$ 73,138 $ 5.7 million
Jun 25, 3 PM $ 1.1
-0.10%
$ 73,234 $ 6.39 million
Jun 25, 2 PM $ 1.1
-0.07%
$ 73,307 $ 7.02 million
Jun 25, 1 PM $ 1.1
-0.02%
$ 73,360 $ 7.59 million
Jun 25, 12 PM $ 1.1
-0.01%
$ 73,371 $ 8.31 million
Jun 25, 11 AM $ 1.1
+0.01%
$ 73,377 $ 8.43 million
Jun 25, 10 AM $ 1.1
+0.00%
$ 73,372 $ 8.67 million
Jun 25, 9 AM $ 1.1
+0.01%
$ 73,369 $ 8.83 million
Jun 25, 8 AM $ 1.1
+0.01%
$ 73,364 $ 8.92 million
Jun 25, 7 AM $ 1.1
-0.04%
$ 73,356 $ 8.97 million
Jun 25, 6 AM $ 1.1
+0.57%
$ 73,388 $ 8.88 million
Jun 25, 5 AM $ 1.1
-0.50%
$ 72,970 $ 8.81 million
Jun 25, 4 AM $ 1.1
-0.01%
$ 73,337 $ 8.51 million
Jun 25, 3 AM $ 1.1
+0.03%
$ 73,343 $ 8.48 million
Jun 25, 2 AM $ 1.1
-0.02%
$ 73,322 $ 8.57 million
Jun 25, 1 AM $ 1.1
+0.01%
$ 73,335 $ 8.52 million
Jun 25, 12 AM $ 1.1
+0.01%
$ 73,329 $ 8.51 million