wrapped stUSDT Historical Data

WSTUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 1.04
-0.05%
$ 69,033 $ 4.85 million
Jul 4, 2024 $ 1.04
-0.10%
$ 69,067 $ 2.99 million
Jul 3, 2024 $ 1.04
-0.13%
$ 69,136 $ 2.95 million
Jul 2, 2024 $ 1.04
+0.53%
$ 69,229 $ 2.36 million
Jul 1, 2024 $ 1.04
+0.59%
$ 68,863 $ 3.11 million
Jun 30, 2024 $ 1.03
-0.66%
$ 68,581 $ 2.59 million
Jun 29, 2024 $ 1.04
+0.18%
$ 69,036 $ 2.11 million
Jun 28, 2024 $ 1.04
-0.23%
$ 68,909 $ 3.06 million
Jun 27, 2024 $ 1.04
-0.04%
$ 69,029 $ 3.33 million
Jun 26, 2024 $ 1.04
+0.04%
$ 69,058 $ 3.38 million
Jun 25, 2024 $ 1.04
-0.10%
$ 69,032 $ 3.9 million
Jun 24, 2024 $ 1.04
-0.23%
$ 69,099 $ 3.98 million
Jun 23, 2024 $ 1.04
+0.49%
$ 69,263 $ 2.47 million
Jun 22, 2024 $ 1.04
+1.02%
$ 68,904 $ 1.46 million
Jun 21, 2024 $ 1.03
-1.28%
$ 68,218 $ 3.46 million
Jun 20, 2024 $ 1.04
-0.03%
$ 69,103 $ 3.28 million
Jun 19, 2024 $ 1.04
+1.63%
$ 68,932 $ 1.77 million
Jun 18, 2024 $ 1.02
-1.91%
$ 68,038 $ 2.67 million
Jun 17, 2024 $ 1.04
+1.03%
$ 69,349 $ 1.79 million
Jun 16, 2024 $ 1.03
-0.43%
$ 68,651 $ 3.22 million
Jun 15, 2024 $ 1.04
-0.14%
$ 68,931 $ 4.29 million
Jun 14, 2024 $ 1.04
-0.01%
$ 68,992 $ 4.47 million
Jun 13, 2024 $ 1.04
+0.44%
$ 68,985 $ 5.64 million
Jun 12, 2024 $ 1.03
-0.67%
$ 68,681 $ 7.26 million
Jun 11, 2024 $ 1.04
+0.88%
$ 69,152 $ 13.51 million
Jun 10, 2024 $ 1.03
-1.50%
$ 68,544 $ 13.6 million
Jun 9, 2024 $ 1.05
+1.11%
$ 69,598 $ 12.82 million
Jun 8, 2024 $ 1.04
-0.06%
$ 68,831 $ 6.67 million
Jun 7, 2024 $ 1.04
+0.35%
$ 68,869 $ 3.89 million
Jun 6, 2024 $ 1.03
-0.35%
$ 68,630 $ 2.89 million
Jun 5, 2024 $ 1.04
-0.14%
$ 68,881 $ 3.18 million
Jun 4, 2024 $ 1.04
+0.09%
$ 68,973 $ 2.54 million
Jun 3, 2024 $ 1.04
-0.32%
$ 68,886 $ 3.12 million
Jun 2, 2024 $ 1.04
+0.23%
$ 69,009 $ 2.55 million
Jun 1, 2024 $ 1.04
-0.59%
$ 68,865 $ 2.22 million
May 31, 2024 $ 1.04
+0.47%
$ 69,229 $ 2.87 million
May 30, 2024 $ 1.04
+0.21%
$ 68,906 $ 3.26 million
May 29, 2024 $ 1.03
+0.00%
$ 68,744 $ 3.2 million
May 28, 2024 $ 1.03
-0.14%
$ 68,752 $ 3.34 million
May 27, 2024 $ 1.04
+0.68%
$ 68,821 $ 3.14 million
May 26, 2024 $ 1.03
-0.03%
$ 68,353 $ 2.42 million
May 25, 2024 $ 1.03
+0.13%
$ 68,376 $ 2.54 million
May 24, 2024 $ 1.03
-0.93%
$ 68,286 $ 3.97 million
May 23, 2024 $ 1.04
-0.73%
$ 68,927 $ 4.12 million
May 22, 2024 $ 1.04
+0.54%
$ 69,409 $ 3.72 million
May 21, 2024 $ 1.04
+0.03%
$ 69,038 $ 4.23 million
May 20, 2024 $ 1.04
-0.43%
$ 69,003 $ 2.98 million
May 19, 2024 $ 1.04
+0.16%
$ 69,318 $ 2.25 million
May 18, 2024 $ 1.04
-0.15%
$ 69,208 $ 2.19 million
May 17, 2024 $ 1.04
+0.11%
$ 69,287 $ 2.78 million