Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2024 | $ 1.04 | +0.59% | ||
| Jun 30, 2024 | $ 1.03 | -0.66% | ||
| Jun 29, 2024 | $ 1.04 | +0.18% | ||
| Jun 28, 2024 | $ 1.04 | -0.23% | ||
| Jun 27, 2024 | $ 1.04 | -0.04% | ||
| Jun 26, 2024 | $ 1.04 | +0.04% | ||
| Jun 25, 2024 | $ 1.04 | -0.10% | ||
| Jun 24, 2024 | $ 1.04 | -0.23% | ||
| Jun 23, 2024 | $ 1.04 | +0.49% | ||
| Jun 22, 2024 | $ 1.04 | +1.02% | ||
| Jun 21, 2024 | $ 1.03 | -1.28% | ||
| Jun 20, 2024 | $ 1.04 | -0.03% | ||
| Jun 19, 2024 | $ 1.04 | +1.63% | ||
| Jun 18, 2024 | $ 1.02 | -1.91% | ||
| Jun 17, 2024 | $ 1.04 | +1.03% | ||
| Jun 16, 2024 | $ 1.03 | -0.43% | ||
| Jun 15, 2024 | $ 1.04 | -0.14% | ||
| Jun 14, 2024 | $ 1.04 | -0.01% | ||
| Jun 13, 2024 | $ 1.04 | +0.44% | ||
| Jun 12, 2024 | $ 1.03 | -0.67% | ||
| Jun 11, 2024 | $ 1.04 | +0.88% | ||
| Jun 10, 2024 | $ 1.03 | -1.50% | ||
| Jun 9, 2024 | $ 1.05 | +1.11% | ||
| Jun 8, 2024 | $ 1.04 | -0.06% | ||
| Jun 7, 2024 | $ 1.04 | +0.35% | ||
| Jun 6, 2024 | $ 1.03 | -0.35% | ||
| Jun 5, 2024 | $ 1.04 | -0.14% | ||
| Jun 4, 2024 | $ 1.04 | +0.09% | ||
| Jun 3, 2024 | $ 1.04 | -0.32% | ||
| Jun 2, 2024 | $ 1.04 | +0.23% | ||
| Jun 1, 2024 | $ 1.04 | -0.59% | ||
| May 31, 2024 | $ 1.04 | +0.47% | ||
| May 30, 2024 | $ 1.04 | +0.21% | ||
| May 29, 2024 | $ 1.03 | +0.00% | ||
| May 28, 2024 | $ 1.03 | -0.14% | ||
| May 27, 2024 | $ 1.04 | +0.68% | ||
| May 26, 2024 | $ 1.03 | -0.03% | ||
| May 25, 2024 | $ 1.03 | +0.13% | ||
| May 24, 2024 | $ 1.03 | -0.93% | ||
| May 23, 2024 | $ 1.04 | -0.73% | ||
| May 22, 2024 | $ 1.04 | +0.54% | ||
| May 21, 2024 | $ 1.04 | +0.03% | ||
| May 20, 2024 | $ 1.04 | -0.43% | ||
| May 19, 2024 | $ 1.04 | +0.16% | ||
| May 18, 2024 | $ 1.04 | -0.15% | ||
| May 17, 2024 | $ 1.04 | +0.11% | ||
| May 16, 2024 | $ 1.04 | +0.45% | ||
| May 15, 2024 | $ 1.04 | -0.32% | ||
| May 14, 2024 | $ 1.04 | +0.40% | ||
| May 13, 2024 | $ 1.04 | -0.02% | ||