Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2024 | $ 1.05 | +1.26% | ||
| Sep 2, 2024 | $ 1.04 | -1.16% | ||
| Sep 1, 2024 | $ 1.05 | +0.66% | ||
| Aug 31, 2024 | $ 1.04 | -0.77% | ||
| Aug 30, 2024 | $ 1.05 | -0.03% | ||
| Aug 29, 2024 | $ 1.05 | +0.27% | ||
| Aug 28, 2024 | $ 1.05 | -0.08% | ||
| Aug 27, 2024 | $ 1.05 | -0.07% | ||
| Aug 26, 2024 | $ 1.05 | +0.35% | ||
| Aug 25, 2024 | $ 1.05 | +0.02% | ||
| Aug 24, 2024 | $ 1.05 | -0.17% | ||
| Aug 23, 2024 | $ 1.05 | +0.16% | ||
| Aug 22, 2024 | $ 1.05 | +0.37% | ||
| Aug 21, 2024 | $ 1.05 | -0.51% | ||
| Aug 20, 2024 | $ 1.05 | -0.02% | ||
| Aug 19, 2024 | $ 1.05 | +1.86% | ||
| Aug 18, 2024 | $ 1.04 | +2.03% | ||
| Aug 17, 2024 | $ 1.03 | -0.17% | ||
| Aug 16, 2024 | $ 1.03 | -0.20% | ||
| Aug 15, 2024 | $ 1.03 | +0.34% | ||
| Aug 14, 2024 | $ 1.03 | -0.58% | ||
| Aug 13, 2024 | $ 1.03 | -1.17% | ||
| Aug 12, 2024 | $ 1.05 | +0.75% | ||
| Aug 11, 2024 | $ 1.04 | -0.01% | ||
| Aug 10, 2024 | $ 1.04 | +0.16% | ||
| Aug 9, 2024 | $ 1.04 | +2.50% | ||
| Aug 8, 2024 | $ 1.04 | +2.85% | ||
| Aug 7, 2024 | $ 1.01 | -2.69% | ||
| Aug 6, 2024 | $ 1.04 | -0.03% | ||
| Aug 5, 2024 | $ 1.04 | +3.13% | ||
| Aug 4, 2024 | $ 1.01 | +0.23% | ||
| Aug 3, 2024 | $ 1.01 | -0.10% | ||
| Aug 2, 2024 | $ 1 | +0.13% | ||
| Aug 1, 2024 | $ 1 | +3.71% | ||
| Jul 31, 2024 | $ 0.966 | -2.76% | ||
| Jul 30, 2024 | $ 0.985 | -1.32% | ||
| Jul 29, 2024 | $ 0.998 | -0.35% | ||
| Jul 28, 2024 | $ 1 | +1.16% | ||
| Jul 27, 2024 | $ 0.992 | -1.36% | ||
| Jul 26, 2024 | $ 1 | +1.88% | ||
| Jul 25, 2024 | $ 0.986 | -5.28% | ||
| Jul 24, 2024 | $ 1.04 | -0.86% | ||
| Jul 23, 2024 | $ 1.05 | +0.31% | ||
| Jul 22, 2024 | $ 1.05 | -0.20% | ||
| Jul 21, 2024 | $ 1.05 | +0.51% | ||
| Jul 20, 2024 | $ 1.04 | +0.84% | ||
| Jul 19, 2024 | $ 1.04 | +0.29% | ||
| Jul 18, 2024 | $ 1.03 | -0.54% | ||
| Jul 17, 2024 | $ 1.04 | -0.45% | ||
| Jul 16, 2024 | $ 1.04 | -0.22% | ||