wrapped stUSDT Historical Data

WSTUSDT Page 14
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 1.1
+0.00%
$ 73,291 $ 3.65 million
Mar 20, 12 PM $ 1.1
-0.02%
$ 73,294 $ 3.67 million
Mar 20, 11 AM $ 1.1
+0.03%
$ 73,305 $ 3.81 million
Mar 20, 10 AM $ 1.1
-0.01%
$ 73,287 $ 3.79 million
Mar 20, 9 AM $ 1.1
+0.00%
$ 73,297 $ 3.78 million
Mar 20, 8 AM $ 1.1
-0.01%
$ 73,298 $ 3.8 million
Mar 20, 7 AM $ 1.1
+0.01%
$ 73,305 $ 3.73 million
Mar 20, 6 AM $ 1.1
+0.00%
$ 73,296 $ 3.92 million
Mar 20, 5 AM $ 1.1
+0.02%
$ 73,300 $ 3.86 million
Mar 20, 4 AM $ 1.1
+0.01%
$ 73,282 $ 3.9 million
Mar 20, 3 AM $ 1.1
-0.03%
$ 73,278 $ 3.89 million
Mar 20, 2 AM $ 1.1
+0.02%
$ 73,301 $ 3.82 million
Mar 20, 1 AM $ 1.1
-0.10%
$ 73,225 $ 3.86 million
Mar 20, 12 AM $ 1.1
+0.01%
$ 73,295 $ 3.8 million
Mar 19, 11 PM $ 1.1
+0.01%
$ 73,291 $ 3.78 million
Mar 19, 10 PM $ 1.1
+0.01%
$ 73,284 $ 3.78 million
Mar 19, 9 PM $ 1.1
-0.01%
$ 73,276 $ 3.75 million
Mar 19, 8 PM $ 1.1
-0.02%
$ 73,283 $ 3.71 million
Mar 19, 7 PM $ 1.1
+0.00%
$ 73,295 $ 3.78 million
Mar 19, 6 PM $ 1.1
+0.01%
$ 73,295 $ 3.65 million
Mar 19, 5 PM $ 1.1
-0.01%
$ 73,289 $ 3.71 million
Mar 19, 4 PM $ 1.1
+0.01%
$ 73,293 $ 3.7 million
Mar 19, 3 PM $ 1.1
-0.01%
$ 73,288 $ 3.66 million
Mar 19, 2 PM $ 1.1
-0.03%
$ 73,298 $ 4.13 million
Mar 19, 1 PM $ 1.1
-0.02%
$ 73,317 $ 4.57 million
Mar 19, 12 PM $ 1.1
-0.01%
$ 73,328 $ 4.95 million
Mar 19, 11 AM $ 1.1
-0.02%
$ 73,332 $ 5.31 million
Mar 19, 10 AM $ 1.1
+0.00%
$ 73,346 $ 5.83 million
Mar 19, 9 AM $ 1.1
+0.00%
$ 73,344 $ 6.02 million
Mar 19, 8 AM $ 1.1
-0.01%
$ 73,346 $ 6.07 million
Mar 19, 7 AM $ 1.1
+0.00%
$ 73,353 $ 6.39 million
Mar 19, 6 AM $ 1.1
-0.01%
$ 73,352 $ 6.35 million
Mar 19, 5 AM $ 1.1
-0.01%
$ 73,357 $ 6.55 million
Mar 19, 4 AM $ 1.1
+0.00%
$ 73,360 $ 7.01 million
Mar 19, 3 AM $ 1.1
+0.01%
$ 73,359 $ 7.14 million
Mar 19, 2 AM $ 1.1
-0.01%
$ 73,352 $ 7.09 million
Mar 19, 1 AM $ 1.1
+0.01%
$ 73,362 $ 7.09 million
Mar 19, 12 AM $ 1.1
-0.01%
$ 73,356 $ 7.14 million
Mar 18, 11 PM $ 1.1
+0.00%
$ 73,363 $ 7.13 million
Mar 18, 10 PM $ 1.1
+0.00%
$ 73,360 $ 7.12 million
Mar 18, 9 PM $ 1.1
-0.06%
$ 73,356 $ 7.11 million
Mar 18, 8 PM $ 1.1
-0.01%
$ 73,359 $ 7.19 million
Mar 18, 7 PM $ 1.1
+0.01%
$ 73,365 $ 7.13 million
Mar 18, 6 PM $ 1.1
-0.01%
$ 73,359 $ 7.15 million
Mar 18, 5 PM $ 1.1
+0.00%
$ 73,364 $ 7.1 million
Mar 18, 4 PM $ 1.1
+0.00%
$ 73,367 $ 7.14 million
Mar 18, 3 PM $ 1.1
+0.01%
$ 73,367 $ 7.15 million
Mar 18, 2 PM $ 1.1
+0.01%
$ 73,361 $ 6.59 million
Mar 18, 1 PM $ 1.1
+0.03%
$ 73,351 $ 6.11 million
Mar 18, 12 PM $ 1.1
+0.24%
$ 73,331 $ 5.7 million