wrapped stUSDT Historical Data

WSTUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $1.11
-1.81%
$73,934 $3.31 million
Aug 19, 12 PM $1.13
+1.10%
$75,300 $3.41 million
Aug 19, 11 AM $1.12
+0.57%
$74,350 $2.93 million
Aug 19, 10 AM $1.11
-0.09%
$73,926 $3.33 million
Aug 19, 9 AM $1.11
+0.03%
$73,991 $3.31 million
Aug 19, 8 AM $1.11
+0.04%
$73,968 $3.32 million
Aug 19, 7 AM $1.11
-0.02%
$73,939 $3.39 million
Aug 19, 6 AM $1.11
+0.02%
$73,952 $3.58 million
Aug 19, 5 AM $1.11
+0.17%
$73,934 $3.54 million
Aug 19, 4 AM $1.11
-0.19%
$73,806 $3.6 million
Aug 19, 3 AM $1.11
+0.01%
$73,946 $3.65 million
Aug 19, 2 AM $1.11
+0.01%
$73,940 $3.7 million
Aug 19, 1 AM $1.11
-0.02%
$73,934 $3.67 million
Aug 19, 12 AM $1.11
+0.02%
$73,952 $3.65 million
Aug 18, 11 PM $1.11
-0.02%
$73,934 $3.67 million
Aug 18, 10 PM $1.11
+0.08%
$73,946 $3.66 million
Aug 18, 9 PM $1.11
-0.07%
$73,888 $3.7 million
Aug 18, 8 PM $1.11
+0.09%
$73,940 $3.68 million
Aug 18, 7 PM $1.11
-2.19%
$73,871 $3.54 million
Aug 18, 6 PM $1.14
+2.23%
$75,524 $3.48 million
Aug 18, 5 PM $1.11
-0.08%
$73,878 $3.53 million
Aug 18, 4 PM $1.11
-2.09%
$73,939 $3.62 million
Aug 18, 3 PM $1.13
+1.46%
$75,068 $3.09 million
Aug 18, 2 PM $1.11
-0.06%
$73,989 $3.82 million
Aug 18, 1 PM $1.11
+0.03%
$74,035 $3.68 million
Aug 18, 12 PM $1.11
+0.00%
$74,012 $3.53 million
Aug 18, 11 AM $1.11
+0.00%
$74,012 $3.55 million
Aug 18, 10 AM $1.11
-0.01%
$74,012 $3.51 million
Aug 18, 9 AM $1.11
+0.04%
$74,022 $3.65 million
Aug 18, 8 AM $1.11
+0.01%
$73,989 $3.65 million
Aug 18, 7 AM $1.11
-0.04%
$73,984 $3.68 million
Aug 18, 6 AM $1.11
-1.52%
$74,011 $3.51 million
Aug 18, 5 AM $1.13
+1.62%
$75,154 $3.48 million
Aug 18, 4 AM $1.11
-0.04%
$73,956 $3.45 million
Aug 18, 3 AM $1.11
-0.01%
$73,983 $3.44 million
Aug 18, 2 AM $1.11
+0.01%
$73,989 $3.5 million
Aug 18, 1 AM $1.11
+0.00%
$73,984 $3.52 million
Aug 18, 12 AM $1.11
+0.01%
$73,984 $3.55 million
Aug 17, 11 PM $1.11
-0.01%
$73,979 $3.62 million
Aug 17, 10 PM $1.11
+0.01%
$73,989 $3.6 million
Aug 17, 9 PM $1.11
+0.03%
$73,984 $3.64 million
Aug 17, 8 PM $1.11
-0.03%
$73,964 $3.74 million
Aug 17, 7 PM $1.11
-0.01%
$73,984 $3.78 million
Aug 17, 6 PM $1.11
+0.03%
$73,989 $3.89 million
Aug 17, 5 PM $1.11
-0.01%
$73,968 $3.85 million
Aug 17, 4 PM $1.11
-0.04%
$73,978 $3.76 million
Aug 17, 3 PM $1.11
+0.02%
$74,009 $3.96 million
Aug 17, 2 PM $1.11
-0.01%
$73,994 $3.82 million
Aug 17, 1 PM $1.11
+0.02%
$74,000 $3.82 million
Aug 17, 12 PM $1.11
-0.01%
$73,984 $3.73 million