wrapped stUSDT Historical Data

WSTUSDT Page 14
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1.1
+0.00%
$ 73,292 $ 7.09 million
May 5, 9 AM $ 1.1
-0.07%
$ 73,292 $ 8.5 million
May 5, 8 AM $ 1.1
-0.14%
$ 73,346 $ 8.6 million
May 5, 7 AM $ 1.1
+0.22%
$ 73,449 $ 8.74 million
May 5, 6 AM $ 1.1
-0.01%
$ 73,287 $ 8.74 million
May 5, 5 AM $ 1.1
-0.06%
$ 73,293 $ 9.22 million
May 5, 4 AM $ 1.1
-0.13%
$ 73,341 $ 9.37 million
May 5, 3 AM $ 1.1
+0.21%
$ 73,438 $ 9.92 million
May 5, 2 AM $ 1.1
+0.00%
$ 73,281 $ 10.31 million
May 5, 1 AM $ 1.1
-0.01%
$ 73,283 $ 11.08 million
May 5, 12 AM $ 1.1
-0.06%
$ 73,290 $ 11.36 million
May 4, 11 PM $ 1.1
+0.00%
$ 73,332 $ 11.48 million
May 4, 10 PM $ 1.1
-0.10%
$ 73,329 $ 11.67 million
May 4, 9 PM $ 1.1
+0.19%
$ 73,403 $ 12.09 million
May 4, 8 PM $ 1.1
-0.03%
$ 73,264 $ 12.24 million
May 4, 7 PM $ 1.1
+0.00%
$ 73,287 $ 12.46 million
May 4, 6 PM $ 1.1
+0.00%
$ 73,288 $ 12.56 million
May 4, 5 PM $ 1.1
-0.04%
$ 73,290 $ 12.53 million
May 4, 4 PM $ 1.1
-0.01%
$ 73,318 $ 12.66 million
May 4, 3 PM $ 1.1
-0.13%
$ 73,328 $ 12.56 million
May 4, 2 PM $ 1.1
+0.22%
$ 73,421 $ 11.64 million
May 4, 1 PM $ 1.1
-0.04%
$ 73,259 $ 10.87 million
May 4, 12 PM $ 1.1
+0.00%
$ 73,290 $ 10.54 million
May 4, 11 AM $ 1.1
-0.01%
$ 73,287 $ 10.49 million
May 4, 10 AM $ 1.1
-0.05%
$ 73,293 $ 10.44 million
May 4, 9 AM $ 1.1
-0.17%
$ 73,327 $ 9.02 million
May 4, 8 AM $ 1.1
+0.24%
$ 73,455 $ 8.99 million
May 4, 7 AM $ 1.1
-0.02%
$ 73,280 $ 8.79 million
May 4, 6 AM $ 1.1
+0.00%
$ 73,291 $ 8.74 million
May 4, 5 AM $ 1.1
-0.08%
$ 73,289 $ 8.43 million
May 4, 4 AM $ 1.1
-0.18%
$ 73,351 $ 8.11 million
May 4, 3 AM $ 1.11
+0.26%
$ 73,482 $ 7.53 million
May 4, 2 AM $ 1.1
+0.00%
$ 73,290 $ 7.15 million
May 4, 1 AM $ 1.1
+0.00%
$ 73,290 $ 6.36 million
May 4, 12 AM $ 1.1
-0.01%
$ 73,287 $ 6.25 million
May 3, 11 PM $ 1.1
-0.10%
$ 73,296 $ 6.22 million
May 3, 10 PM $ 1.1
-0.24%
$ 73,372 $ 5.95 million
May 3, 9 PM $ 1.11
+0.35%
$ 73,548 $ 5.62 million
May 3, 8 PM $ 1.1
+0.02%
$ 73,290 $ 5.77 million
May 3, 7 PM $ 1.1
-0.02%
$ 73,276 $ 5.44 million
May 3, 6 PM $ 1.1
+0.00%
$ 73,294 $ 5.39 million
May 3, 5 PM $ 1.1
-0.11%
$ 73,297 $ 5.37 million
May 3, 4 PM $ 1.1
-0.01%
$ 73,379 $ 5.25 million
May 3, 3 PM $ 1.1
+0.00%
$ 73,384 $ 5.46 million
May 3, 2 PM $ 1.1
+0.00%
$ 73,386 $ 5.38 million
May 3, 1 PM $ 1.1
-0.01%
$ 73,384 $ 5.19 million
May 3, 12 PM $ 1.1
+0.00%
$ 73,392 $ 5.18 million
May 3, 11 AM $ 1.1
+0.00%
$ 73,394 $ 5.08 million
May 3, 10 AM $ 1.1
+0.00%
$ 73,392 $ 4.91 million
May 3, 9 AM $ 1.1
+0.00%
$ 73,393 $ 4.89 million