wrapped stUSDT Historical Data

WSTUSDT Page 14
Date Close Price change Market cap Trading volume
7:20 AM $1.09
+0.00%
$72,624 $4.66 million
7:19 AM $1.09
+0.00%
$72,631 $4.66 million
7:18 AM $1.09
+0.00%
$72,631 $4.66 million
7:17 AM $1.09
+0.00%
$72,631 $4.65 million
7:16 AM $1.09
+0.00%
$72,631 $4.65 million
7:15 AM $1.09
+0.00%
$72,631 $4.65 million
7:14 AM $1.09
+0.00%
$72,632 $4.65 million
7:13 AM $1.09
+0.00%
$72,632 $4.65 million
7:12 AM $1.09
+0.00%
$72,632 $4.65 million
7:11 AM $1.09
-0.14%
$72,632 $4.65 million
7:10 AM $1.09
+0.00%
$72,632 $4.65 million
7:09 AM $1.09
+0.00%
$72,632 $4.65 million
7:08 AM $1.09
+0.00%
$72,632 $4.65 million
7:07 AM $1.09
+0.00%
$72,632 $4.65 million
7:06 AM $1.09
+0.00%
$72,632 $4.65 million
7:05 AM $1.09
+0.00%
$72,632 $4.65 million
7:04 AM $1.09
+0.00%
$72,633 $4.65 million
7:03 AM $1.09
+0.03%
$72,633 $4.65 million
7:02 AM $1.09
+0.00%
$72,633 $4.65 million
7:01 AM $1.09
+0.00%
$72,633 $4.65 million
7:00 AM $1.09
+0.00%
$72,633 $4.65 million
6:59 AM $1.09
+0.00%
$72,613 $4.65 million
6:58 AM $1.09
-0.03%
$72,613 $4.65 million
6:57 AM $1.09
+0.00%
$72,613 $4.64 million
6:56 AM $1.09
+0.00%
$72,613 $4.64 million
6:55 AM $1.09
+0.00%
$72,613 $4.64 million
6:54 AM $1.09
+0.00%
$72,634 $4.64 million
6:53 AM $1.09
+0.00%
$72,634 $4.64 million
6:52 AM $1.09
+0.00%
$72,634 $4.63 million
6:51 AM $1.09
+0.00%
$72,634 $4.63 million
6:50 AM $1.09
+0.00%
$72,634 $4.62 million
6:49 AM $1.09
+0.00%
$72,630 $4.62 million
6:48 AM $1.09
+0.00%
$72,630 $4.62 million
6:47 AM $1.09
+0.00%
$72,630 $4.63 million
6:46 AM $1.09
+0.00%
$72,630 $4.63 million
6:45 AM $1.09
+0.00%
$72,630 $4.63 million
6:44 AM $1.09
+0.00%
$72,632 $4.63 million
6:43 AM $1.09
+0.00%
$72,632 $4.64 million
6:42 AM $1.09
+0.00%
$72,632 $4.64 million
6:41 AM $1.09
+0.00%
$72,632 $4.65 million
6:40 AM $1.09
+0.00%
$72,632 $4.65 million
6:39 AM $1.09
+0.00%
$72,632 $4.64 million
6:38 AM $1.09
+0.00%
$72,632 $4.65 million
6:37 AM $1.09
+0.00%
$72,632 $4.65 million
6:36 AM $1.09
+0.00%
$72,632 $4.65 million
6:35 AM $1.09
+0.00%
$72,632 $4.65 million
6:34 AM $1.09
+0.00%
$72,633 $4.65 million
6:33 AM $1.09
+0.00%
$72,633 $4.65 million
6:32 AM $1.09
+0.00%
$72,633 $4.67 million
6:31 AM $1.09
+0.00%
$72,633 $4.67 million